EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OXBC: Oxford Bank Corp

13 Nov 2026
LAST:

51.90

CHANGE:
 0.50		OPEN:
51.40		HIGH:
51.90		ASK:
50.50		VOLUME:
10.3K
CHG(%):
0.98		PREV:
51.40		LOW:
51.40		BID:
49.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2651.4051.9051.4051.9010.3K
12 Nov 2651.5051.5051.2551.404.2K
11 Nov 2651.4951.4951.4951.49200
09 Nov 2650.8051.0050.7551.003.7K
06 Nov 2650.5050.5050.5050.50400
05 Nov 2650.5050.5050.2550.50800
04 Nov 2649.9850.1049.9850.10700
03 Nov 2649.5049.9849.5049.98400
02 Nov 2649.2549.2549.2549.25300
29 Oct 2649.2549.2549.0049.00200

PROFILE

Name:Oxford Bank Corp
About:Oxford Bank Corporation operates as the holding company for Oxford Bank that provides various banking products and services to various customers in Michigan. It offers checking, savings, money market, and individual retirement accounts, as well as certificates of deposit. The company's loan portfolio comprises home mortgages, home equity lines of credit, auto loans, student loans, term loans, commercial real estate loans, and small business administration loans, as well as lines of credit. It also offers cash management, merchant card, treasury management, remote deposit capture, payroll, overdraft protection, online banking, telephone banking, mobile banking, iPay online bill payment, mobile wallet, and interactive teller machine services; and debit and credit cards, and insurance products. In addition, the company provides cashier's checks, direct deposits, night depository services, wire transfers, and notary services. Oxford Bank Corporation was founded in 1884 and is based in Oxford, Michigan.
Address:60 South Washington Street, Oxford, MI, United States, 48371
Website:https://www.oxfordbank.bank
CUSIP:69140P100
CIK:0001473086
ISIN:US69140P1003
FIGI:BBG000DBCXL1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.10 
Price to Sales:2.11 
Price to Book:0.96 
Revenue:45.66M 
Shares:2.47M 
Market Cap:127.94M 

TECHNICAL INDICATORS

MA5:51.261.3%
MA10:50.512.7%
MA20:49.055.8%
MA50:46.6211.3%
MA100:44.6916.1%
STO9:100.00 
STO14:100.00 
RSI14:97.75 
MTM14:3.69
ROC14:0.08 
ATR:0.36 
Week High:51.900.0%
Week Low:50.502.8%
Month High:51.900.0%
Month Low:46.10