OAKVOak View National01/03/2020
LAST:

 9.450
CHANGE:
 0.00
OPEN:
9.600
HIGH:
9.600
ASK:
0.000
VOLUME:
1,800
CHANGE(%):
0.00
PREV:
9.450
LOW:
9.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/209.6009.6009.4509.4501,8000
01/02/209.4509.4509.4509.45000
01/01/209.4509.4509.4509.45000
12/31/199.4509.4509.4509.45000
12/30/199.4509.4509.4509.45000
12/27/199.4509.4509.4509.4505000
12/26/199.6909.6909.4509.5003,1000
12/25/199.4509.4509.4509.45000
12/24/199.4509.4509.4509.45000
12/23/199.4509.4509.4509.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.45 - 10.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83