OOBHFOn The Beach Group Plc12/17/2019
LAST:

 6.450
CHANGE:
 0.85
OPEN:
6.450
HIGH:
6.450
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
15.18
PREV:
5.600
LOW:
6.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/196.4506.4506.4506.4502,0000
12/16/195.6005.6005.6005.60000
12/13/195.6005.6005.6005.60000
12/12/195.6005.6005.6005.60000
12/11/195.6005.6005.6005.60000
12/10/195.6005.6005.6005.60000
12/09/195.6005.6005.6005.60000
12/06/195.6005.6005.6005.60000
12/05/195.6005.6005.6005.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 7.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83