EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OCLN: Originclear Inc

17 Nov 2025
LAST:

0.0015

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0016		ASK:
0.0000		VOLUME:
148.7K
CHG(%):
15.38		PREV:
0.0013		LOW:
0.0015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.00150.00160.00150.0015148.7K
14 Nov 250.00130.00130.00110.00131.18M
13 Nov 250.00130.00140.00110.00111.26M
12 Nov 250.00130.00130.00100.0012571.4K
11 Nov 250.00100.00110.00100.00111.23M
10 Nov 250.00100.00120.00100.00111.41M
07 Nov 250.00160.00160.00100.001026.5K
06 Nov 250.00150.00150.00100.00102.25M
05 Nov 250.00150.00150.00110.00111.49M
04 Nov 250.00140.00140.00110.0011770.1K

PROFILE

Name:Originclear Inc
About:OriginClear, Inc., through its subsidiary, provides water treatment solutions in the United States. The company designs and manufactures turnkey water treatment systems for municipal, industrial, and pure water applications. It also provides a range of services, including maintenance contracts, retrofits, and replacement support; and rents equipment through contracts of varying terms, as well as provides prefabricated water transport and treatment systems. The company was formerly known as OriginOil, Inc. and changed its name to OriginClear, Inc. in April 2015. OriginClear, Inc. was incorporated in 2007 and is headquartered in Clearwater, Florida.
Industry:Waste Management
Address:13575 58th Street North, Clearwater, FL, United States, 33760-3739
Website:https://www.originclear.com
CUSIP:686228404
CIK:0001419793
ISIN:US6862284048
FIGI:BBG000D2JGN9
LEI:54930034ONG73GD2K780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0025.0%
MA10:0.0025.0%
MA20:0.0025.0%
MA50:0.0025.0%
MA100:0.007.1%
MA200:0.0026.7%
STO9:83.33 
STO14:83.33 
RSI14:63.64 
MTM14:0.00
ROC14:0.15 
ATR:0.00 
Week High:0.006.7%
Week Low:0.0050.0%
Month High:0.006.7%
Month Low:0.0026.7%
Year High:0.01266.7%
Year Low:0.0050.0%
Volatility:40.57 

RECENT SPLITS

Date Ratio
25 Oct 20191-2000
12 Apr 20171-35