OBGRFOrbit Garant Drilling Inc03/09/2020
LAST:

 0.5408
CHANGE:
 0.03
OPEN:
0.5499
HIGH:
0.5499
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
4.77
PREV:
0.5679
LOW:
0.5408
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/200.54990.54990.54080.54083,0000
03/06/200.57590.57590.56790.56792,4000
03/05/200.57000.57000.57000.57004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83