EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OBGRF: Orbit Garant Drilling Inc

13 Nov 2025
LAST:

1.040

CHANGE:
 0.10		OPEN:
1.040		HIGH:
1.050		ASK:
0.000		VOLUME:
11.0K
CHG(%):
8.77		PREV:
1.140		LOW:
1.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 251.0401.0501.0401.04011.0K
06 Nov 251.1401.1401.1401.1402.0K
03 Nov 251.1501.1501.1501.1501.2K
31 Oct 251.1001.1001.1001.1001.5K
30 Oct 251.0601.0601.0601.0601.4K
29 Oct 251.1601.1601.1101.11012.7K

COMPANY PROFILE

Name:Orbit Garant Drilling Inc
About:Orbit Garant Drilling Inc. provides mineral drilling services in Canada, the United States, Central and South America, and West Africa. The company provides surface and underground diamond drilling to mining companies through various stages of mineral exploration, mine development, and production. It also offers geotechnical and water drilling services to mining or mineral exploration companies, engineering and environmental consultant firms, and government agencies. In addition, the company manufactures and sells conventional and specialized drill rigs, as well as ancillary equipment. Orbit Garant Drilling Inc. was founded in 1965 and is headquartered in Val-D'or, Canada.
Sector:Basic Materials
Address:3200, Jean-Jacques Cossette Boulevard, Val-D'or, QC, Canada, J9P 6Y6
Website:https://www.orbitgarant.com
FIGI:BBG0016LD3J3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.45 
Forward P/E:33.00 
Price to Sales:0.25 
Price to Book:1.00 
Revenue:189.05M 
EBITDA:20.47M 
Shares:37.75M 
Market Cap:39.26M 

TECHNICAL INDICATORS

MA5:1.105.6%
MA10:1.138.7%
MA20:1.138.3%
MA50:0.8916.6%
RSI14:49.26
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.04 
ATR:0.05 
Week High:1.149.6%
Week Low:1.040.0%
Month High:1.2116.3%
Month Low:1.04
Volatility:55.52