EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ORBN: Oregon Bancorp Inc

25 Sep 2025
LAST:

19.50

CHANGE:
 0.00		OPEN:
19.50		HIGH:
19.50		ASK:
0.00		VOLUME:
200
CHG(%):
0.00		PREV:
19.50		LOW:
19.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2519.5019.5019.5019.50200
24 Sep 2519.5019.5019.2019.501.4K
23 Sep 2519.6019.6019.6019.60100
22 Sep 2519.6419.6419.6419.64200
19 Sep 2519.8520.2019.8520.20400
18 Sep 2518.9519.0518.8819.051.1K
17 Sep 2519.0019.0519.0019.0575.4K
16 Sep 2519.0019.0019.0019.0013.6K
15 Sep 2519.0019.0119.0019.007.5K
12 Sep 2519.0019.2519.0019.009K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.69
MA10:19.35
MA20:19.09
MA50:19.23
MA100:19.42
MA200:19.75
STO9:41.67
STO14:58.58
RSI14:60.71
WPR14:-41.42
MTM14:0.61
ROC14:0.03
ATR:0.25
Week High:20.20
Week Low:18.88
Month High:20.20
Month Low:18.51
Volatility:10.21

RECENT SPLITS

Date Ratio
02 May 20182-1