EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ORBN: Oregon Bancorp Inc

19 Sep 2025
LAST:

20.20

CHANGE:
 1.15		OPEN:
19.85		HIGH:
20.20		ASK:
0.00		VOLUME:
400
CHG(%):
6.04		PREV:
19.05		LOW:
19.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2519.8520.2019.8520.20400
18 Sep 2518.9519.0518.8819.051.1K
17 Sep 2519.0019.0519.0019.0575.4K
16 Sep 2519.0019.0019.0019.0013.6K
15 Sep 2519.0019.0119.0019.007.5K
12 Sep 2519.0019.2519.0019.009K
11 Sep 2518.7519.0018.7519.0010K
10 Sep 2518.5118.5918.5118.51600
09 Sep 2518.9018.9018.9018.90100
08 Sep 2518.8918.8918.8918.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.26
MA10:19.06
MA20:19.00
MA50:19.24
MA100:19.49
MA200:19.73
STO9:100.00
STO14:100.00
RSI14:85.19
MTM14:1.30
ROC14:0.07
ATR:0.23
Week High:20.20
Week Low:18.88
Month High:20.20
Month Low:18.30
Volatility:9.88

RECENT SPLITS

Date Ratio
02 May 20182-1