EODData

OTCBB, OBYCF: Obayashi Corp

20 Feb 2026
LAST:

27.00

CHANGE:
 0.40
OPEN:
27.04
HIGH:
27.04
ASK:
0.00
VOLUME:
400
CHG(%):
1.50
PREV:
26.60
LOW:
27.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2627.0427.0427.0027.00400
19 Feb 2626.0827.0025.7826.603.1K
18 Feb 2627.3927.7026.1526.151.8K
17 Feb 2626.5526.8026.2526.25700
13 Feb 2628.6328.6327.7427.741.7K
12 Feb 2628.5029.4728.5028.50400
11 Feb 2628.2029.5727.4528.501.2K
09 Feb 2627.9127.9127.8527.85600
06 Feb 2626.7526.7526.7526.7513.3K
05 Feb 2625.5225.8624.4324.43700

PROFILE

Name:Obayashi Corp
About:Obayashi Corporation engages in the construction business in Japan, North America, Asia and internationally. The company constructs buildings, including offices, condominiums, commercial facilities, factories, hospitals, and schools; civil engineering projects, such as tunnels, bridges, dams, river works, urban civil engineering structures, railroads, and expressways; wooden structures and interiors; ZEB (Zero Energy Buildings) and eco-friendly construction using low-carbon material and fuel, as well as upgrades, and repairs existing infrastructure; comprehensive solutions consulting services for semiconductor and pharmaceutical production facilities, renewable energy facility construction, ICT for buildings, and soil and water pollution countermeasures. It is also involved in the development and leasing of real estate properties in various locations, primarily in urban areas, as well as property management activities; solar, biomass, geothermal, and wind power generation business; and PPP and agriculture business. In addition, the company provides project financing, and risk-hedging techniques, as well as building information modeling (BIM). Further, facility management services, as well as design and construction activities. The company was founded in 1892 and is headquartered in Tokyo, Japan.
Industry:Engineering & Construction
Address:Shinagawa Intercity Tower B, Tokyo, Japan, 108-8502
Website:https://www.obayashi.co.jp
CIK:0001446704
FIGI:BBG000DMZKW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.53 
Price to Sales:0.00 
Price to Book:1.47 
DivYield:0.04 
Div/Share:81.00 
Revenue:2,572.072B 
EBITDA:177.661B 
Shares:699.71M 
Market Cap:18.892B 

TECHNICAL INDICATORS

MA5:26.750.9%
MA10:26.980.1%
MA20:25.276.8%
MA50:22.4520.3%
MA100:19.2840.0%
STO9:24.89
STO14:61.80
RSI14:68.54 
WPR14:-26.55
MTM14:4.15
ROC14:0.18 
ATR:1.38 
Week High:28.636.0%
Week Low:25.784.8%
Month High:29.579.5%
Month Low:22.35
Volatility:11.40