EODData

OTCBB, OBYCF: Obayashi Corp

02 Jul 2026
LAST:

20.86

CHANGE:
 0.05
OPEN:
20.86
HIGH:
20.86
ASK:
0.00
VOLUME:
600
CHG(%):
0.24
PREV:
20.81
LOW:
20.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2620.8620.8620.8620.86600
01 Jul 2619.1021.2319.1020.81800
30 Jun 2621.3321.3320.4120.41800
29 Jun 2620.6021.8019.6421.80600
25 Jun 2618.1718.1718.1718.17300
23 Jun 2619.8019.8019.8019.80100
22 Jun 2620.9221.2018.8221.20600
18 Jun 2620.7020.7020.3920.702.1K
16 Jun 2620.0020.0019.3320.001.2K

PROFILE

Name:Obayashi Corp
About:Obayashi Corporation engages in the construction business in Japan, North America, Asia and internationally. The company constructs buildings, including offices, condominiums, commercial facilities, factories, hospitals, and schools; civil engineering projects, such as tunnels, bridges, dams, river works, urban civil engineering structures, railroads, and expressways; wooden structures and interiors; ZEB (Zero Energy Buildings) and eco-friendly construction using low-carbon material and fuel, as well as upgrades, and repairs existing infrastructure; comprehensive solutions consulting services for semiconductor and pharmaceutical production facilities, renewable energy facility construction, ICT for buildings, and soil and water pollution countermeasures. It is also involved in the development and leasing of real estate properties in various locations, primarily in urban areas, as well as property management activities; solar, biomass, geothermal, and wind power generation business; and PPP and agriculture business. In addition, the company provides project financing, and risk-hedging techniques, as well as building information modeling (BIM). Further, facility management services, as well as design and construction activities. The company was founded in 1892 and is headquartered in Tokyo, Japan.
Industry:Engineering & Construction
Address:Shinagawa Intercity Tower B, Tokyo, Japan, 108-8502
Website:https://www.obayashi.co.jp
CIK:0001446704
FIGI:BBG000DMZKW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.53 
Price to Sales:0.00 
Price to Book:1.47 
DivYield:0.04 
Div/Share:81.00 
Revenue:2,572.072B 
EBITDA:177.661B 
Shares:699.71M 
Market Cap:14.596B 

TECHNICAL INDICATORS

MA5:20.412.2%
MA10:20.491.8%
MA20:20.213.2%
MA50:22.196.4%
MA100:23.2511.4%
STO9:74.10
STO14:56.39
RSI14:52.04
WPR14:-25.90
MTM14:1.16
ROC14:0.06 
ATR:1.46 
Week High:21.804.5%
Week Low:18.1714.8%
Month High:22.9410.0%
Month Low:17.37
Volatility:8.06