EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ORZCF: Orezone Gold Corp

07 Nov 2025
LAST:

0.9526

CHANGE:
 0.02		OPEN:
1.0200		HIGH:
1.0200		ASK:
0.0000		VOLUME:
63.5K
CHG(%):
2.43		PREV:
0.9300		LOW:
0.9269		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.02001.02000.92690.952663.5K
06 Nov 250.96140.97190.93000.9300104.6K
05 Nov 250.97020.97020.93010.963059.5K
04 Nov 250.95000.99000.93010.9301262.1K
03 Nov 251.02001.03000.99220.992262.7K
31 Oct 251.01001.02000.99001.0016156.9K
30 Oct 251.00991.02091.00001.010078.7K
29 Oct 251.04001.04001.00001.0000130.0K
28 Oct 250.98471.02000.98470.9924100.1K
27 Oct 251.04001.04000.97011.0100205.0K

COMPANY PROFILE

Name:Orezone Gold Corp
About:Orezone Gold Corporation engages in the mining, exploration, and development of gold properties. Its flagship property is the 90%-owned Bomboré gold project, which covers an area of approximately 12,963 hectares comprising a exploitation permit and four exploration permits located in Burkina Faso, West Africa. Orezone Gold Corporation was incorporated in 2008 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:505 Burrard Street, Vancouver, BC, Canada, V7X 1M3
Website:https://www.orezone.com
CIK:0001482601
ISIN:CA68616T1093
FIGI:BBG000F4YLX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Forward P/E:3.54 
Price to Sales:1.86 
Price to Book:1.89 
Revenue:337.72M 
EBITDA:163.09M 
Shares:597.8M 
Market Cap:569.46M 

TECHNICAL INDICATORS

MA5:0.950.1%
MA10:0.982.7%
MA20:1.048.9%
MA50:1.005.0%
MA100:0.923.6%
MA200:0.8215.5%
STO9:20.55
STO14:10.76 
RSI14:28.26 
WPR14:-81.17 
MTM14:-0.06
ROC14:-0.05 
ATR:0.06 
Week High:1.038.1%
Week Low:0.932.8%
Month High:1.2026.0%
Month Low:0.9315.5%
Year High:1.2026.0%
Year Low:0.40137.6%
Volatility:43.06