OSBKOconee Financial Corp11/26/2019
LAST:

 34.27
CHANGE:
 1.14
OPEN:
34.27
HIGH:
34.27
ASK:
0.00
VOLUME:
600
CHANGE(%):
3.22
PREV:
35.41
LOW:
34.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/1934.2734.2734.2734.276000
11/25/1935.4135.4135.4135.4100
11/22/1935.4135.4135.4135.4100
11/21/1935.4135.4135.4135.4100
11/20/1935.4135.4135.4135.4100
11/19/1935.4135.4135.4135.412000
11/18/1934.2534.2534.2534.251,0000
11/15/1934.1034.1034.1034.1000
11/14/1934.1034.1034.1034.1000
11/13/1934.1034.1034.1034.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.10 - 11.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83