OTCBB, OLNCF End of Day and Historical Stock Data [Omni-Lite Industries Canada Inc]

18 Sep 2025

LAST: 1.279	CHANGE: 0.01	OPEN: 1.293	HIGH: 1.310	ASK: 0.000	VOLUME: 36.3K
LAST: 1.279	CHG(%): 0.86	PREV: 1.290	LOW: 1.272	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	1.293	1.310	1.272	1.279	36.3K
17 Sep 25	1.250	1.290	1.250	1.290	59.8K
16 Sep 25	1.280	1.315	1.280	1.310	92.2K
15 Sep 25	1.300	1.300	1.260	1.300	39K
12 Sep 25	1.277	1.290	1.260	1.290	27.2K
11 Sep 25	1.260	1.280	1.235	1.270	37.8K
10 Sep 25	1.198	1.230	1.198	1.230	22.2K
09 Sep 25	1.240	1.280	1.240	1.265	93.5K
08 Sep 25	1.200	1.255	1.200	1.251	175.1K
05 Sep 25	1.258	1.288	1.250	1.250	104K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.279