OLNCFOmni Lite Inds Cda I01/22/2020
LAST:

 0.7663
CHANGE:
 0.01
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.0000
VOLUME:
7,700
CHANGE(%):
1.38
PREV:
0.7770
LOW:
0.7400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/200.80000.80000.74000.76637,7000
01/21/200.75000.79500.75000.777031,6000
01/20/200.77000.77000.77000.770000
01/17/200.77000.77000.77000.77002,0000
01/16/200.75230.75230.75230.752300
01/15/200.75600.75600.75230.75233,5000
01/14/200.75000.76050.75000.75003,5000
01/13/200.72770.72770.72770.727700
01/10/200.72150.72770.72150.72772,0000
01/09/200.72290.72290.72290.72291,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83