EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OMMSF: Omineca Mining & Mtls Ord

13 Aug 2026
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0000		VOLUME:
300
CHG(%):
5.66		PREV:
0.0477		LOW:
0.0450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 260.04700.04700.04500.0450300
11 Aug 260.04770.04770.04770.0477100
07 Aug 260.05150.05150.05150.051510.0K
04 Aug 260.05000.05000.05000.0500300
31 Jul 260.03530.03870.03010.03778.4K
30 Jul 260.03690.03690.03690.03694.0K
27 Jul 260.03500.03500.03500.03501.0K

PROFILE

Name:Omineca Mining & Mtls Ord
About:Omineca Mining and Metals Ltd. engages in the exploration and development of mineral resources in Canada. The company's flagship project comprises the Wingdam gold project located in the prolific Barkerville gold camp in central British Columbia. Omineca Mining and Metals Ltd. was incorporated in 2011 and is based in Saskatoon, Canada.
Sector:Basic Materials
Industry:Gold
Address:224-4th Avenue South, Saskatoon, SK, Canada, S7K 5M5
Website:https://www.ominecaminingandmetals.com
FIGI:BBG001Y5TZS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.053.1%
MA10:0.0410.0%
MA20:0.0411.4%
MA50:0.052.9%
MA100:0.0519.6%
MA200:0.0510.2%
STO9:65.79
STO14:65.79
RSI14:45.19
WPR14:-34.21
MTM14:0.01
ROC14:0.26 
ATR:0.01 
Week High:0.0514.4%
Week Low:0.050.0%
Month High:0.0514.4%
Month Low:0.0110.2%
Year High:0.10115.6%
Year Low:0.01689.5%
Volatility:67.36