EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OIGLF: Chariot Ltd

13 Nov 2025
LAST:

0.0217

CHANGE:
 0.00		OPEN:
0.0217		HIGH:
0.0217		ASK:
0.0000		VOLUME:
100.0K
CHG(%):
0.00		PREV:
0.0217		LOW:
0.0217		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.02170.02170.02170.0217100.0K
12 Nov 250.02170.02170.02170.0217400
11 Nov 250.02180.02180.02180.02185.0K
10 Nov 250.02180.02180.02180.02181.0K
04 Nov 250.03000.03000.03000.03005.0K
03 Nov 250.02180.02180.01360.02181.8K
31 Oct 250.02180.02700.02180.0270101.4K
28 Oct 250.03650.03650.03650.03655.0K

PROFILE

Name:Chariot Ltd
About:Chariot Limited, together with its subsidiaries, engages in the oil and gas exploration and appraisal activities. The company operates through Transactional Gas, Transactional Power, and Green Hydrogen segments. It holds interests in the Lixus and Rissana offshore; and Loukos onshore licenses in Morocco. The company also engages in the electricity trading; and water and green hydrogen businesses. In addition, it undertakes renewable generation projects comprising wind and solar projects. The company was formerly known as Chariot Oil & Gas Limited and changed its name to Chariot Limited in June 2021. Chariot Limited was incorporated in 2007 and is based in Saint Peter Port, Guernsey.
Sector:Energy
Address:Oak House, Saint Peter Port, Guernsey, GY1 2NP
Website:https://chariotenergygroup.com
FIGI:BBG000LHMS48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.027.8%
MA10:0.0320.7%
MA20:0.0324.9%
MA50:0.026.0%
MA100:0.024.3%
RSI14:41.55
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.26 
ATR:0.01 
Week High:0.020.5%
Week Low:0.020.0%
Month High:0.0468.2%
Month Low:0.01
Volatility:136.17