OTCMPink OTC Markets Inc06/27/2025
LAST:

 55.00
CHANGE:
 0.88
OPEN:
54.14
HIGH:
55.00
ASK:
0.00
VOLUME:
20,800
CHANGE(%):
1.63
PREV:
54.12
LOW:
54.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2558.4058.4057.4157.416000
07/10/2559.2559.2557.0057.002,9000
07/09/2559.5059.5059.0059.2511,9000
07/08/2558.7160.3058.4060.2011,2000
07/07/2556.6060.5056.6060.5021,5000
07/03/2556.2657.0056.2557.001,4000
07/02/2555.5056.2055.5056.208000
07/01/2555.5056.0055.0055.502,8000
06/30/2555.0057.2355.0057.0014,3000
06/27/2554.1455.0054.1155.0020,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46