EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ORMNF: Orex Minerals Inc New

30 Apr 2026
LAST:

0.1935

CHANGE:
 0.00		OPEN:
0.1935		HIGH:
0.1935		ASK:
0.0000		VOLUME:
100
CHG(%):
0.52		PREV:
0.1925		LOW:
0.1935		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.19350.19350.19350.1935100
29 Apr 260.18860.19250.18860.1925900
27 Apr 260.21410.21410.21410.2141200
24 Apr 260.20940.20940.20940.20943.0K
23 Apr 260.20700.20700.20700.2070800
21 Apr 260.21190.21190.21190.21191.0K
20 Apr 260.21990.21990.21530.215325.0K
17 Apr 260.21330.22520.19640.224757.2K
15 Apr 260.20190.20800.20190.208011.3K
14 Apr 260.20130.23100.20130.201315.7K

PROFILE

Name:Orex Minerals Inc New
About:Orex Minerals Inc., a junior mineral exploration company, engages in the acquisition and exploration of mineral properties in Mexico and Canada. It explores for silver, copper, gold, lead, and zinc. The company was incorporated in 1996 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1055 West Hastings Street, Vancouver, BC, Canada, V6E 2E9
Website:https://www.orexminerals.com
CIK:0001458057
ISIN:CA68616X2095
FIGI:BBG00C6H67D3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.205.1%
MA10:0.217.4%
MA20:0.217.6%
MA50:0.2215.7%
MA100:0.190.2%
MA200:0.1619.4%
STO9:3.06 
STO14:2.60 
RSI14:42.02
WPR14:-96.89 
MTM14:-0.02
ROC14:-0.08 
ATR:0.02 
Week High:0.2110.6%
Week Low:0.192.6%
Month High:0.2319.4%
Month Low:0.1819.4%
Year High:0.3683.5%
Year Low:0.08148.1%
Volatility:56.45 

RECENT SPLITS

Date Ratio
27 Sep 20231-10