OMTKOmnitek Engineering Corp01/21/2020
LAST:

 0.0700		CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
12,000
CHANGE(%):
12.50		PREV:
0.0800		LOW:
0.0700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.07000.07000.07000.070012,0000
01/20/200.08000.08000.08000.080000
01/17/200.08000.08000.08000.080030,5000
01/16/200.04300.07050.04300.06103,4000
01/15/200.06100.06100.06100.061000
01/14/200.08000.08000.06100.06106,0000
01/13/200.08200.08200.08200.082000
01/10/200.08200.08200.08200.082000
01/09/200.07500.08200.07500.082028,0000
01/08/200.06500.06500.06500.06501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83