OILFFNextleaf Solutions Ltd04/07/2020
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
113,400
CHANGE(%):
8.03
PREV:
0.1631
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.17000.17000.15000.1500113,4000
04/06/200.16420.22940.13000.163121,3000
04/03/200.16470.20020.16130.164131,3000
04/02/200.11380.18630.11000.1800239,1000
04/01/200.11790.12200.11790.11906,9000
03/31/200.13500.14030.12500.139712,3000
03/30/200.13280.18180.11000.128673,8000
03/27/200.13630.19250.11000.149933,0000
03/26/200.13140.16000.11000.1404187,2000
03/25/200.12000.18270.10000.1423116,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83