OXBDFOxford Biomedical Ltd01/24/2020
LAST:

 8.650
CHANGE:
 0.00
OPEN:
8.650
HIGH:
8.650
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.00
PREV:
8.650
LOW:
8.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/208.6508.6508.6508.6501000
01/21/208.6508.6508.6508.6502000
01/20/208.8008.8008.8008.80000
01/17/208.8008.8008.8008.80024,3000
01/16/208.9508.9508.8508.8502000
01/15/208.9508.9508.9508.95000
01/14/208.9508.9508.9508.9501000
01/13/208.8509.0218.8509.0215000
01/10/208.7008.7008.7008.70000
01/09/208.7008.7008.7008.7005000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.20 - 10.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83