EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OTGLY: CD Projekt S.A. ADR

18 Nov 2025
LAST:

15.71

CHANGE:
 0.10		OPEN:
15.61		HIGH:
15.91		ASK:
0.00		VOLUME:
11.5K
CHG(%):
0.64		PREV:
15.61		LOW:
15.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2515.6115.9115.5115.7111.5K
17 Nov 2516.4916.4915.6115.6110.4K
14 Nov 2516.1016.3716.0316.376.9K
13 Nov 2516.4516.5916.2516.289.6K
12 Nov 2517.0017.0016.5216.668.5K
11 Nov 2516.9316.9916.4816.964.6K
10 Nov 2517.0917.0916.5016.506.8K
07 Nov 2516.5516.6216.3316.4514.3K
06 Nov 2516.5617.4816.5616.817.3K
05 Nov 2516.8916.9516.7516.906.1K

PROFILE

Name:CD Projekt S.A. ADR
About:CD Projekt S.A., together its subsidiaries, engages in the development, publishing, and digital distribution of video games for personal computers and video game consoles in Poland. It operates in two segments, CD PROJEKT RED and GOG.com. The company's product portfolio comprises Cyberpunk 2077: Phantom Liberty; Cyberpunk 2077; The Witcher 3: Wild Hunt; The Witcher 2: Assassins of Kings; The Witcher; and GWENT: The Witcher Card Game. It also distributes videogames through GOG.com distribution platform and GOG GALAXY application, as well as online channels. The company also exports its products to rest of Europe, North America, South America, Asia, Australia, and Africa. CD Projekt S.A. was incorporated in 2001 and is headquartered in Warsaw, Poland.
Address:Building E, Warsaw, Poland, 03-301
Website:https://www.cdprojekt.com
ISIN:US1251051066
FIGI:BBG00Q9LSBQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.65 
Forward P/E:37.04 
Price to Sales:7.52 
Price to Book:9.34 
DivYield:0.05 
Div/Share:1.00 
Revenue:1.003B 
EBITDA:410.35M 
Shares:399.64M 
Market Cap:6.278B 

TECHNICAL INDICATORS

MA5:16.132.6%
MA10:16.434.6%
MA20:16.988.1%
MA50:17.5411.6%
MA100:17.5912.0%
MA200:16.364.1%
STO9:5.35 
STO14:4.81 
RSI14:23.98 
WPR14:-94.71 
MTM14:-1.79
ROC14:-0.10 
ATR:0.52 
Week High:17.008.2%
Week Low:15.511.3%
Month High:18.4917.7%
Month Low:15.514.1%
Year High:19.7425.7%
Year Low:9.0673.4%
Volatility:17.68