EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OCANF: Oceanagold Corp

10 Oct 2025
LAST:

23.67

CHANGE:
 0.34		OPEN:
23.49		HIGH:
23.79		ASK:
0.00		VOLUME:
80.8K
CHG(%):
1.46		PREV:
23.33		LOW:
23.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2523.4923.7923.1523.6780.8K
09 Oct 2523.8624.0022.9423.33173.9K
08 Oct 2523.0923.7523.0023.6795.1K
07 Oct 2523.4023.4122.6322.7288.6K
06 Oct 2523.1923.3722.6523.1174.6K
03 Oct 2521.9722.2321.9122.2311.9K
02 Oct 2522.2022.2021.2621.9529.4K
01 Oct 2521.1022.2221.1022.1715.7K
30 Sep 2521.0021.4921.0021.3478.3K
29 Sep 2521.4021.6021.2021.2244.5K

COMPANY PROFILE

Name:Oceanagold Corp
About:OceanaGold Corporation, a gold and copper producer, engages in exploration, development, and operation of mineral properties in the United States, the Philippines, and New Zealand. It explores for gold, copper, and silver deposits. The company was founded in 1990 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:400 Burrard Street, Vancouver, BC, Canada, V6C 3A6
Website:https://oceanagold.com
CIK:0001487326
ISIN:CA6752221037
FIGI:BBG000TT7MW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.07 
Forward P/E:7.04 
DivYield:0.00 
Div/Share:0.09 
Price to Book:2.50 
Price to Sales:3.28 
EBITDA:825M 
Shares:231.12M 
Market Cap:5.471B 

TECHNICAL INDICATORS

MA5:23.301.6%
MA10:22.545.0%
MA20:21.4410.4%
MA50:18.9524.9%
MA100:12.4290.6%
MA200:7.72206.6%
STO9:87.59 
STO14:91.03 
RSI14:70.19 
MTM14:2.43
ROC14:0.11 
ATR:0.80 
Week High:24.001.4%
Week Low:21.918.0%
Month High:24.001.4%
Month Low:19.33206.6%
Year High:24.001.4%
Year Low:2.44870.1%
Volatility:3.91