EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OGOFF: Organto Foods Inc

20 Nov 2025
LAST:

0.4656

CHANGE:
 0.01		OPEN:
0.4696		HIGH:
0.4756		ASK:
0.0000		VOLUME:
13.7K
CHG(%):
2.21		PREV:
0.4761		LOW:
0.4656		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.46960.47560.46560.465613.7K
19 Nov 250.46510.47710.46510.476112.6K
18 Nov 250.45320.46590.45230.465944.0K
17 Nov 250.46480.49000.45870.4636141.2K
14 Nov 250.42930.48680.42930.4667265.4K
13 Nov 250.42220.43620.41910.435880.9K
12 Nov 250.42310.43340.42310.433356.3K
11 Nov 250.42690.42690.41910.425755.5K
10 Nov 250.40110.42900.40110.419099.1K
06 Nov 250.42660.42670.42590.426567.1K

PROFILE

Name:Organto Foods Inc
About:Organto Foods Inc. engages in the sourcing, processing, packaging, distribution, and marketing of organic and value-added fruit, and vegetable products. The company offers vegetable and fruit products, such as green asparagus, avocado, blueberries, ginger, herbs, mango, limes, raspberries, sugar snaps, fine green beans, and other products under the IAM Organic, Awesome, and Fresh Organic Choice brands. Organto Foods Inc. offers its products through bricks & mortar retail, online retail, convenience and on-the-go, and foodservice distributors. The company is based in Vancouver, Canada.
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://www.organto.com
CIK:0001474607
ISIN:CA68621J4019
FIGI:BBG000W4GF77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.470.4%
MA10:0.454.0%
MA20:0.445.7%
MA50:0.461.7%
MA100:0.3724.4%
STO9:65.63
STO14:53.02
RSI14:66.49 
WPR14:-17.33 
MTM14:0.05
ROC14:0.12 
ATR:0.02 
Week High:0.495.2%
Week Low:0.4211.1%
Month High:0.519.5%
Month Low:0.40
Volatility:41.20 

RECENT SPLITS

Date Ratio
29 Sep 20231-10