EODData

OTCBB, OMRNY: Omron Corp ADR

17 Oct 2025
LAST:

28.38

CHANGE:
 0.07
OPEN:
28.30
HIGH:
28.42
ASK:
0.00
VOLUME:
28.0K
CHG(%):
0.23
PREV:
28.31
LOW:
28.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2528.3028.4228.3028.3828.0K
16 Oct 2528.4228.4428.2328.3115.5K
15 Oct 2528.8228.9028.5828.7222.3K
14 Oct 2527.7428.1027.7427.9531.9K
13 Oct 2527.8628.1827.8128.1223.4K
10 Oct 2529.2529.2527.5527.5832.7K
09 Oct 2529.3929.3929.1429.1722.4K
08 Oct 2528.7728.7728.4928.5525.3K
07 Oct 2528.9229.0028.6228.6218.2K
06 Oct 2528.7029.3528.7029.2538.4K

COMPANY PROFILE

Name:Omron Corp ADR
About:OMRON Corporation engages in industrial automation, device and module solutions, data solution business, social systems, and healthcare businesses internationally. It offers sensors, switches, safety and control components, relays, motion and drives, robotics, energy conservation, power supplies, and automation system products. The company also offers environmental mobility, digital devices, food and commodities, logistics and warehouse automation, medical, robotic, panel, vision, software. In addition, it provides power storage systems, station systems such as automatic ticket gates and ticket vending machines, traffic control systems, payment systems, and data and power protection systems such as UPS, as well as software development and maintenance services. Further, the company provides cardiovascular, respiratory care, pain management, remote patient monitoring, and other solutions. Additionally, it offers relays, switches, connectors, and sensors. OMRON Corporation was founded in 1933 and is headquartered in Kyoto, Japan.
Sector:Technology
Industry:Electronic Components
Address:Shiokoji Horikawa, Kyoto, Japan, 600-8530
Website:https://www.omron.com
CIK:0000800954
ISIN:US6821513032
FIGI:BBG000BX0XW6
LEI:549300ZHW0TR2QZ0NY83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:51.57 
Forward P/E:22.99 
DivYield:0.03 
Div/Share:104.00 
Price to Book:1.04 
Price to Sales:0.01 
EBITDA:86.253B 
Shares:196.89M 
Market Cap:5.587B 

TECHNICAL INDICATORS

MA5:28.290.3%
MA10:28.460.3%
MA20:28.120.9%
MA50:27.054.9%
MA100:26.626.6%
MA200:28.250.4%
STO9:43.92
STO14:50.49
RSI14:60.24 
WPR14:-45.81
MTM14:1.04
ROC14:0.04 
ATR:0.71 
Week High:29.253.1%
Week Low:27.553.0%
Month High:29.393.6%
Month Low:26.350.4%
Year High:42.7250.6%
Year Low:24.1617.4%
Volatility:6.02 

RECENT SPLITS

Date Ratio
10 Oct 200310-1