ORBTOrbit International Corp01/22/2020
LAST:

 5.710
CHANGE:
 0.27
OPEN:
5.730
HIGH:
5.730
ASK:
0.000
VOLUME:
900
CHANGE(%):
4.52
PREV:
5.980
LOW:
5.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/205.7305.7305.7105.7109000
01/21/205.9805.9805.9805.9801000
01/20/206.0006.0006.0006.00000
01/17/206.0006.0006.0006.0001000
01/16/205.8005.8005.8005.80000
01/15/205.8005.8005.8005.8001,0000
01/14/205.8855.8855.7505.7503,5000
01/13/205.8505.8505.8505.85000
01/10/205.8505.8505.8505.85000
01/09/205.8505.8505.8505.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.30 - 6.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83