OTCBB, ORFDF End of Day and Historical Stock Data [Orecap Invest Corp]

10 Sep 2025

LAST: 0.0528	CHANGE: 0.00	OPEN: 0.0529	HIGH: 0.0558	ASK: 0.0000	VOLUME: 132K
LAST: 0.0528	CHG(%): 3.30	PREV: 0.0546	LOW: 0.0510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0529	0.0558	0.0510	0.0528	132K
09 Sep 25	0.0547	0.0548	0.0503	0.0546	443.2K
03 Sep 25	0.0558	0.0558	0.0558	0.0558	20K
02 Sep 25	0.0554	0.0569	0.0554	0.0569	1.5K
29 Aug 25	0.0542	0.0590	0.0542	0.0590	9K
28 Aug 25	0.0574	0.0590	0.0573	0.0580	118K
27 Aug 25	0.0550	0.0590	0.0540	0.0590	85.9K
26 Aug 25	0.0543	0.0550	0.0543	0.0550	23.9K
22 Aug 25	0.0501	0.0550	0.0501	0.0550	107K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0528