EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ORFDF: Orecap Invest Corp

21 Oct 2025
LAST:

0.0556

CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0650		ASK:
0.0000		VOLUME:
243.0K
CHG(%):
13.40		PREV:
0.0642		LOW:
0.0556		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.06000.06500.05560.0556243.0K
20 Oct 250.06420.06420.06420.06422.0K
17 Oct 250.06730.07000.06730.07002.1K
15 Oct 250.06850.06850.06220.0685167.8K
14 Oct 250.05890.06830.05890.0638129.0K
13 Oct 250.06020.06020.05590.055917.2K
09 Oct 250.06490.06490.06490.064910.0K
08 Oct 250.06190.06480.06190.064875.7K
03 Oct 250.06100.06180.05940.0618180.0K

COMPANY PROFILE

Name:Orecap Invest Corp
About:Orecap Invest Corp. engages in the investment in the natural resources sector. The company invests in precious and critical metal assets and businesses. The company was formerly known as Orefinders Resources Inc. and changed its name to Orecap Invest Corp. in May 2023. Orecap Invest Corp. was incorporated in 2011 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5
Website:https://www.orecap.ca
CIK:0001546754
ISIN:CA6857871033
FIGI:BBG008NPGS11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0615.8%
MA10:0.0613.3%
MA20:0.068.3%
MA50:0.061.6%
MA100:0.052.4%
MA200:0.0513.0%
STO14:10.00 
RSI14:44.46
WPR14:-90.00 
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.0725.9%
Week Low:0.060.0%
Month High:0.0725.9%
Month Low:0.0513.0%
Year High:0.0725.9%
Year Low:0.0380.5%
Volatility:45.01