EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OODH: Orion Diversified Holding CO Inc

21 Nov 2025
LAST:

0.2300

CHANGE:
 0.12		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.0000		VOLUME:
18.7K
CHG(%):
34.17		PREV:
0.3494		LOW:
0.1383		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.30000.30000.13830.230018.7K
19 Nov 250.33330.34940.32590.34941.5K
18 Nov 250.34990.34990.34990.3499100
17 Nov 250.31660.31660.31660.3166100
14 Nov 250.20060.35000.15000.290513.4K
13 Nov 250.30530.30530.29050.3053600
12 Nov 250.29050.35000.29050.3500800
11 Nov 250.33000.33000.20000.29051.9K
10 Nov 250.33000.35000.22000.35002.3K
07 Nov 250.22000.38990.12700.350017.2K

PROFILE

Name:Orion Diversified Holding CO Inc
About:No Description Available
Sector:Energy
Address:3773 Howard Hughes Parkway, Las Vegas, NV, United States, 89169
Website:https://www.oriondhc.com
CIK:0001519759
ISIN:US6862722047
FIGI:BBG0035BC278

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3133.6%
MA10:0.3238.3%
MA20:0.2614.1%
MA50:0.230.0%
MA100:0.243.2%
STO14:20.01
RSI14:51.48
WPR14:-75.00
MTM14:0.04
ROC14:0.20 
ATR:0.09 
Week High:0.3552.2%
Week Low:0.1466.3%
Month High:0.3969.5%
Month Low:0.13
Volatility:124.84 

RECENT SPLITS

Date Ratio
09 May 20231-40