ORXGFOrce Exp Grp Cl B04/07/2020
LAST:

 3.220
CHANGE:
 0.19
OPEN:
3.220
HIGH:
3.220
ASK:
0.000
VOLUME:
200
CHANGE(%):
6.27
PREV:
3.030
LOW:
3.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/203.2203.2203.2203.2202000
04/06/203.0303.0303.0303.0301000
04/03/203.3103.3103.3103.3101000
04/02/203.0903.3803.0903.3802,1000
04/01/203.1203.1603.1003.1501,3000
03/31/203.6603.6603.1143.1401,5000
03/30/202.8503.3662.8503.0101,7000
03/27/203.0203.0202.8702.8703000
03/26/203.1203.1702.8702.9901,8000
03/25/202.9203.2802.7702.9892,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 5.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83