EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ORXGF: Orca Energy Group Inc B

12 Jun 2026
LAST:

2.170

CHANGE:
 0.17		OPEN:
2.170		HIGH:
2.170		ASK:
0.000		VOLUME:
100
CHG(%):
8.50		PREV:
2.000		LOW:
2.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 262.1702.1702.1702.170100
10 Jun 262.0002.0102.0002.0001.1K
09 Jun 262.1502.1602.1002.1008.1K
08 Jun 262.3382.3382.1502.1509.0K
04 Jun 262.3942.3942.3942.394600
02 Jun 262.4782.4782.4402.440300
29 May 262.5742.5752.5502.5754.1K
27 May 262.5802.5802.5602.580400

PROFILE

Name:Orca Energy Group Inc B
About:Orca Energy Group Inc. engages in the exploration, development, production, and supply of petroleum and natural gas to the power and industrial sectors in Tanzania. Its principal asset is the Songo Songo block comprising an area of approximately 41,630 acres located to the south of Dar Es Salaam. The company was formerly known as Orca Exploration Group Inc. and changed its name to Orca Energy Group Inc. in July 2020. Orca Energy Group Inc. was incorporated in 2004 and is based in Road Town, British Virgin Islands.
Sector:Energy
Address:Vistra Corporate Service Centre, Road Town, British Virgin Islands, VG110
Website:https://orcaenergygroup.com
FIGI:BBG000KTGQ99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.160.3%
MA10:2.358.5%
MA20:2.5517.3%
MA50:2.5819.1%
MA100:2.6722.8%
STO9:29.31
STO14:25.37
RSI14:23.68 
WPR14:-74.63
MTM14:-0.47
ROC14:-0.18 
ATR:0.08 
Week High:2.347.7%
Week Low:2.008.5%
Month High:2.6723.0%
Month Low:2.00
Volatility:53.48