EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OPTI: Optec International Inc

02 Dec 2025
LAST:

0.0021

CHANGE:
 0.00		OPEN:
0.0019		HIGH:
0.0023		ASK:
0.0000		VOLUME:
1.55M
CHG(%):
16.67		PREV:
0.0018		LOW:
0.0017		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.00190.00230.00170.00211.55M
01 Dec 250.00150.00200.00150.0018539.0K
28 Nov 250.00160.00170.00160.001781.3K
26 Nov 250.00160.00230.00160.0019582.9K
25 Nov 250.00180.00250.00180.0020444.6K
24 Nov 250.00220.00240.00160.0021714.4K
21 Nov 250.00250.00270.00220.00231.05M
20 Nov 250.00280.00300.00200.00291.72M
19 Nov 250.00240.00300.00240.00302.41M
18 Nov 250.00200.00240.00190.0024929.4K

PROFILE

Name:Optec International Inc
About:Optec International, Inc. engages in selling and marketing optimized fuel maximizer units in North America and internationally. It markets optimized fuel maximizer for passenger vehicles, intermediate/medium duty trucks, off-road equipment, generator systems, heavy duty diesel on-road vehicles, and transportation refrigeration units. The company was formerly known as Green Meadow Products, Inc. and changed its name to Optec International, Inc. in August 2017. Optec International, Inc. was founded in 2012 and is based in Carlsbad, California.
Industry:Auto Parts
Address:2721 Loker Avenue West, Carlsbad, CA, United States, 92010
Website:https://www.optecintl.com
CUSIP:683960108
CIK:0000899297
ISIN:US68386M1027
FIGI:BBG0077QL997
LEI:5493005MM48DCD9FUS92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0010.5%
MA10:0.004.8%
MA20:0.0010.5%
MA50:0.0040.0%
MA100:0.0040.0%
MA200:0.0010.5%
STO9:30.77
STO14:47.06
RSI14:56.00
WPR14:-52.94
MTM14:0.00
ROC14:0.62 
ATR:0.00 
Week High:0.0019.0%
Week Low:0.0040.0%
Month High:0.0042.9%
Month Low:0.0010.5%
Year High:0.0057.1%
Year Low:0.002,000.0%
Volatility:274.49