List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.1350	0.1300	0.1300	32.7K	-0.0150	10.34
PAIN		2.480	2.330	2.420	314.1K	-0.010	0.41
PALI	Palisades Goldcorp Ltd	2.650	2.610	2.610	3.0K	-0.050	1.88
PALS	Paragon Advanced Labs Inc	2.500	2.300	2.500	16.7K	0.000	0.00
PAT	Patterson Metals Corp	0.3050	0.3050	0.3050	1.1K	0.0250	8.93
PBM	Pacific Bay Minerals Ltd	0.0450	0.0450	0.0450	1.0K	-0.0100	18.18
PCAA.PR.	PC 1 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PCLO	Pharmacielo Ltd	0.0750	0.0750	0.0750	5.0K	0.0050	7.14
PCP.P	Pender Street Capital Corp.	0.1100	0.1000	0.1000	30.0K	-0.0100	9.09
PCQ	Petrolympic Ltd	0.0900	0.0900	0.0900	1.9K	-0.0300	25.00
PCRX	Pharmacorp Rx Inc.	0.5200	0.5100	0.5100	14.6K	0.0000	0.00
PCRX.WT	Pharmacorp Rx Inc Wts	0.0950	0.0950	0.0950	17.5K	-0.0100	9.52
PCU	Pecoy Copper Corp	1.790	1.700	1.730	103.9K	0.020	1.17
PDQ	Paradigm Gold Corp	0.0950	0.0950	0.0950	21.0K	0.0000	0.00
PDVN.PR.	PARDUS VENTURES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
PE	Pure Energy Minerals Ltd	0.2200	0.2150	0.2150	2.8K	-0.0050	2.27
PEAK	Sun Peak Metals Corp	0.4300	0.4050	0.4050	179.9K	-0.0350	7.95
PEAS.H	Global Food and Ingredients Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
PEI	Prospera Energy Inc	0.0350	0.0350	0.0350	1.05M	0.0000	0.00
PEMC	Pacific Empire Minerals Corp	0.0500	0.0500	0.0500	40.9K	0.0000	0.00
PER	Peruvian Metals Corp	0.1650	0.1400	0.1450	704.9K	-0.0200	12.12
PERU	Chakana Copper Corp	0.1200	0.1150	0.1150	9.0K	0.0000	0.00
PESO	Pesorama Inc	0.5900	0.5300	0.5400	234.2K	-0.0400	6.90
PEX	Pacific Ridge Exploration Ltd	0.1850	0.1800	0.1800	149.0K	-0.0050	2.70
PEZM.H	Pezm Gold Inc	0.2500	0.2400	0.2500	15.0K	0.0000	0.00
PGC	Plato Gold Corp	0.0250	0.0250	0.0250	16.2K	0.0000	0.00
PGDC	Patagonia Gold Corp	0.5500	0.4850	0.4900	259.4K	-0.0100	2.00
PGE	Stillwater Critical Minerals	0.2500	0.2300	0.2500	244.2K	0.0050	2.04
PGLD	P2 Gold Inc	0.7300	0.6700	0.7300	738.4K	0.0250	3.55
PGX	Prosper Gold Corp	0.0350	0.0300	0.0350	22.0K	0.0000	0.00
PGZ	Pan Global Resources Inc	0.1900	0.1750	0.1800	164.6K	-0.0100	5.26
PHA	Premier Health of America Inc	0.0050	0.0050	0.0050	370.3K	-0.0050	50.00
PHD	Providence Gold Mines Inc	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
PHNM	Phenom Resources Corp	0.4300	0.3700	0.3800	74.8K	-0.0400	9.52
PINE.UN	Pine Trail Real Estate Investment Trust	0.0400	0.0400	0.0400	50.0K	0.0000	0.00
PINK	Perimeter Medical Imaging AI Inc	0.2800	0.2750	0.2750	25.9K	0.0000	0.00
PINN	Pinnacle Silver and Gold Corp	0.1100	0.1000	0.1000	352.0K	-0.0100	9.09
PJX	Pjx Resources Inc	0.1500	0.1500	0.1500	14.5K	0.0100	7.14
PKT	Parkit Enterprise Inc	9.510	9.010	9.010	3.3K	-0.960	9.63
PLAN	Progressive Planet Solutions Inc	0.3550	0.3350	0.3350	208.4K	-0.0200	5.63
PLSR	Pulsar Helium Inc.	1.490	1.410	1.440	80.7K	-0.060	4.00
PLUR	Plurilock Securityinc	0.1200	0.1000	0.1200	687.6K	0.0100	9.09
PLXX.P	Planet X II Capital Corp	0.2500	0.2500	0.2500	2.0K	0.0000	0.00
PLXX.PR.	Planet X II Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PLY	Playfair Mining Ltd	0.0550	0.0550	0.0550	108.0K	0.0000	0.00
PMI	Perseverance Metals Inc	0.6000	0.5500	0.5600	63.7K	-0.0400	6.67
PML	Panoro Minerals Ltd	1.510	1.400	1.400	340.2K	-0.140	9.09
PMX	Proam Exploration Corp	0.1650	0.1650	0.1650	600	0.0250	17.86
PNG	Kraken Robotics Inc	7.180	6.930	7.000	1.59M	-0.110	1.55
PNG.R		7.010	6.900	7.010	15.0K	-0.080	1.13
PNPN	Power Metallic Mines Inc	1.0300	0.9900	0.9900	983.2K	-0.0400	3.88
PNTI.PR.	Pentagon I Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PNTR	Pantera Silver Corp	0.4800	0.4300	0.4500	260.0K	-0.0100	2.17
POC.PR.	POCML 7 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
POOL	Pool Safe Inc	0.1800	0.1800	0.1800	35.0K	0.0000	0.00
PPM	Pacific Imperial Mines Inc	0.0150	0.0150	0.0150	318.7K	0.0000	0.00
PPP	Prospector Metals Corp	1.240	1.160	1.180	424.0K	-0.065	5.22
PPX	Ppx Mining Corp	0.2200	0.2200	0.2200	546	0.0100	4.76
PRG	Precipitate Gold Corp	0.3000	0.2800	0.2800	62.0K	-0.0300	9.68
PRS.H	Prism Resources Inc.	0.0450	0.0450	0.0450	10.0K	-0.0050	10.00
PTC	Petrox Resources Corp	0.1200	0.0850	0.0850	4.4K	-0.0400	32.00
PTE	Pioneering Technology Corp	0.0150	0.0150	0.0150	4.2K	0.0000	0.00
PTEC	Principal Technologies Inc	0.3800	0.3800	0.3800	500	0.0900	31.03
PTF	Pender Growth Fund Inc	14.75	14.66	14.70	1.9K	-0.06	0.41
PTFY	Plantify Foods Inc	0.0900	0.0900	0.0900	6.2K	-0.0050	5.26
PTU	Purepoint Uranium Group Inc	0.3550	0.3300	0.3300	25.7K	-0.0200	5.71
PTX	Ptx Metals Inc	0.1100	0.1050	0.1050	137.5K	-0.0050	4.55
PUL	Pulse Oil Corp	0.0100	0.0100	0.0100	29.0K	0.0000	0.00
PUMA	Puma Exploration Inc	0.1500	0.1350	0.1350	92.9K	-0.0150	10.00
PUR	Premier American Uranium Inc	0.5600	0.5300	0.5300	167.8K	-0.0200	3.64
PVF.PR.V	Partners Value Investments LP Pref	0.7700	0.7700	0.7700	550	-0.0300	3.75
PVF.UN	Partners Value Investments LP	17.00	17.00	17.00	100	0.00	0.00
PVF.WT	Partners Value Investments WT	27.25	27.25	27.25	1.0K	0.00	0.00
PVIS	Parvis Invest Inc	0.3700	0.3300	0.3300	14.5K	-0.0100	2.94
PVT	Pivotree Inc	1.400	1.400	1.400	1.7K	0.000	0.00
PWER	Global Power Solutions Corp.	0.3100	0.3050	0.3100	28.5K	0.0200	6.90
PWIK.PR.	Prestwick Capital Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PWM	Power Metals Corp	0.7400	0.7000	0.7200	145.4K	0.0200	2.86
PWRO	Power One Resources Corp.	0.0300	0.0300	0.0300	88.3K	0.0000	0.00
PX	Pelangio Exploration Inc	0.1650	0.1600	0.1600	64.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,477	-110	0.4
DJI	51,849	182	0.4
SP500	7,358	-7	0.1
INDS	12,591	-4	0.0
CAC	8,385	45	0.5
DAX	24,740	-153	0.6
NKY	69,175	-613	0.9
HSI	23,412	76	0.3
OBX	1,866	-19	1.0
AORD	9,013	24	0.3
TWII	46,044	-1,057	2.2
JKSE	5,884	-217	3.6
STI	5,216	10	0.2
ATX	6,462	-83	1.3
NZD	13,401	-35	0.3
BEL	5,672	-41	0.7
BVSP	170,507	-742	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES