Symbol List

Code Name Close Previous Change PAF PAN AFRICAN MINING CORP. 3.7200 3.7000 0.0200 0.54% PAL.PR. PARALLEL CAPITAL CORP 0.2450 0.1800 0.0650 36.11% PAN PANTERRA RESOURCE CORP. 0.4800 0.4250 0.0550 12.94% PAT PATRICIA MINING CORP. 0.4200 0.4100 0.0100 2.44% PBR PROBE RESOURCES LTD. 0.5500 0.5400 0.0100 1.85% PBT PEMBERTON ENERGY LTD. 0.2500 0.2300 0.0200 8.70% PBX INTL PBX VENTURES LTD. 0.2850 0.2850 0.0000 0.00% PCE PACIFIC ASIA CHINA ENERGY INC 0.3450 0.3450 0.0000 0.00% PCF PACIFIC HARBOUR CAPITAL LTD. 0.3100 0.3100 0.0000 0.00% PCI PERLITE OF CANADA INC 0.3050 0.3100 -0.0050 1.61% PCK.PR. POPLAR CREEK RESOURCES INC. 0.1800 0.2200 -0.0400 18.18% PCM PACIFIC COMOX RESOURCES LTD. 0.0750 0.0750 0.0000 0.00% PCO PHOENIX CANADA OIL COMPANY LIMI 7.0200 7.8500 -0.8300 10.57% PCQ PETROLYMPIC LTD 0.3700 0.3450 0.0250 7.25% PCS PLATINUM COMMUNICATIONS CORPORA 0.2150 0.1700 0.0450 26.47% PCV PACIFIC CASCADE MINERALS INC 0.2350 0.2350 0.0000 0.00% PCY PROPHECY RESOURCE CORP 0.1300 0.1250 0.0050 4.00% PDA.PR. PANDA CAPITAL INC [TIER2] 0.2000 0.2150 -0.0150 6.98% PDE PALO DURO ENERGY INC 0.1150 0.1200 -0.0050 4.17% PDE.WT PALO DURO ENERGY INC. WT23MARCH 0.0300 0.0300 0.0000 0.00% PDF PENDER FINANCIAL GROUP CORPORAT 0.1600 0.1600 0.0000 0.00% PDI.H CANADIAN PRODIGY CAPITAL CORP C 0.2000 0.2000 0.0000 0.00% PDO PORTAL RESOURCES LTD 0.1800 0.2050 -0.0250 12.20% PEA PETROLIA INC. 1.8300 1.3800 0.4500 32.61% PEB PEBBLE CREEK MINING LTD. 0.2400 0.2850 -0.0450 15.79% PEF PETROFLOW ENERGY LTD 4.6300 4.6000 0.0300 0.65% PEH PRIMELINE ENERGY HOLDINGS INC. 0.8200 0.8500 -0.0300 3.53% PEI PARLAY ENTERTAINMENT INC 0.6500 0.6000 0.0500 8.33% PEM PREMIUM EXPLORATION INC 0.3500 0.3550 -0.0050 1.41% PEN PENNANT ENERGY INC. 0.4650 0.4750 -0.0100 2.11% PEP PETROSTAR PETROLEUM CORPORATION 0.1850 0.1950 -0.0100 5.13% PER PETRO-REEF RESOURCES LTD 1.5000 1.4500 0.0500 3.45% PET PEAT RESOURCES LIMITED 0.2400 0.2400 0.0000 0.00% PEV PURE ENERGY VISIONS CORPORATION 0.4000 0.4200 -0.0200 4.76% PEX PACIFIC RIDGE EXPLORATION LTD. 0.0750 0.0600 0.0150 25.00% PEZ PEDIMENT EXPLORATION LTD. 1.9500 2.0000 -0.0500 2.50% PGA PACGEN BIOPHARMACEUTICALS CORPO 0.1050 0.1450 -0.0400 27.59% PGB PETROGLOBE INC. 0.3500 0.3300 0.0200 6.06% PGC PLATO GOLD CORP 0.0600 0.0500 0.0100 20.00% PGI PHILEX GOLD INC 0.6000 0.5000 0.1000 20.00% PGN PARAGON PHARMACIES 0.4500 0.4800 -0.0300 6.25% PGO.H PACIFIC GEOINFO CO COM NPV 0.1400 0.1300 0.0100 7.69% PGR PARAGON MINERALS CORP. 0.3300 0.3200 0.0100 3.13% PHN PHOENIX OILFIELD HAULING INC 0.2500 0.2700 -0.0200 7.41% PHO PHOTON CONTROL INC 0.0700 0.0700 0.0000 0.00% PI PARIS ENERGY INC 0.1600 0.1600 0.0000 0.00% PID PRIMA DEVELOPMENTS LTD 0.1100 0.1100 0.0000 0.00% PIE PRIMARY PETROLEUM CORPORATION 0.4200 0.4000 0.0200 5.00% PIE.WT PRIMARY PETROLEUM CORP 0.1000 0.2500 -0.1500 60.00% PII PHARMENG INTERNATIONAL INC. 0.4000 0.4000 0.0000 0.00% PIK PEAK GOLD LTD 0.8100 0.8000 0.0100 1.25% PIK.WT PEAK GOLD LTD WT EX 3APR12 0.1500 0.1600 -0.0100 6.25% PIN PAY LINX FINAL CORP 0.3500 0.3500 0.0000 0.00% PIO PIONEERING TECHNOLOGY INC 0.0300 0.0300 0.0000 0.00% PIV PRIVA INC 0.0700 0.0450 0.0250 55.56% PIX PEER 1 NETWORK ENTERPRISES INC 1.4700 1.4200 0.0500 3.52% PIZ.H 222 PIZZA EXPRESS COM NPV 0.3600 0.3650 -0.0050 1.37% PJT PARTNER JET CORP. 0.2800 0.2800 0.0000 0.00% PKC PACIFIC LINK MINING CORP 0.5000 0.5500 -0.0500 9.09% PKE PARKLAND ENERGY SVCS INC 0.2500 0.3650 -0.1150 31.51% PLC.UN PARK LAWN INCOME TRUST 5.8400 5.8200 0.0200 0.34% PLE PLEXMAR RESOURCES INC. 0.1600 0.1450 0.0150 10.34% PLL PALLADON VENTURES LTD. 0.8500 0.7500 0.1000 13.33% PLM.PR. PRELIM CAPITAL INC 0.2200 0.2150 0.0050 2.33% PLO.H PALOMA RESOURCES COM NPV 0.2500 0.2500 0.0000 0.00% PLR POLAR RESOURCES CORPORATION 0.1000 0.1050 -0.0050 4.76% PLT PROLAB TECHNOLOGIES INC CL A SV 0.0400 0.0600 -0.0200 33.33% PLY PLAYFAIR MINING LTD. 0.3200 0.3400 -0.0200 5.88% PLZ PLAZACORP RETAIL PROPERTIES LTD 3.8500 3.6500 0.2000 5.48% PM PRISM MEDICAL LTD. 4.0000 4.4000 -0.4000 9.09% PMB POLY-PACIFIC INTL INC 0.1150 0.1150 0.0000 0.00% PMC PENCARI MINING CORPORATION 0.1500 0.1500 0.0000 0.00% PML PANORO MINERALS LTD. 0.4900 0.4750 0.0150 3.16% PMM PHOENIX MATACHEWAN MINES INC. 0.0600 0.0600 0.0000 0.00% PMN PIXMAN NOMADIC MEDIA INC 0.1900 0.1550 0.0350 22.58% PMO PRIME CITY ONE CAPITAL CORP 0.0300 0.0350 -0.0050 14.29% PMR PRIME MERIDIAN RESOURCES CORP 0.1500 0.1500 0.0000 0.00% PMV PMI GOLD CORPORATION 0.2200 0.2000 0.0200 10.00% PMX PROAM EXPLORATION CORPORATION 0.3500 0.4000 -0.0500 12.50% PN PHOTOCHANNEL NETWORKS INC 3.7000 3.6300 0.0700 1.93% PNA.PR. PENFOLD CAPITAL ACQUISITION COR 0.2000 0.2000 0.0000 0.00% PNE PINE CLIFF ENERGY INC. 0.9500 1.0000 -0.0500 5.00% PNL PINNACLE MINES LTD. 0.1700 0.1550 0.0150 9.68% PNM PERFECT FRY CORP [TIER1] 0.2000 0.2300 -0.0300 13.04% PNN PENNINE PETROLEUM CORPORATION 0.1300 0.1200 0.0100 8.33% PNO PRESCIENT NEUROPHARMA INC. 0.2900 0.2900 0.0000 0.00% PNT.H PAN TERRA INDS INC COM NPV 0.1600 0.1550 0.0050 3.23% PO.PR. THE PHOENICIAN FUND CORPORATION 0.2500 0.2900 -0.0400 13.79% POD.PR. PODIUM CAPITAL CORP 0.3750 0.4000 -0.0250 6.25% POE PAN ORIENT ENERGY CORP 11.700 11.400 0.300 2.63% POG.A PEGASUS OIL AND GAS INC CLASS A 1.8000 1.8000 0.0000 0.00% POG.B PEGASUS OIL AND GAS INC CLASS B 4.5000 4.4000 0.1000 2.27% POH PLANET ORGANIC HEALTH CORP. 2.5000 2.4700 0.0300 1.21% POI PRO-OR MNG RES INC CL A 0.5800 0.5700 0.0100 1.75% POR PROCESS CAPITAL CORP 0.0600 0.0500 0.0100 20.00% POS POLAR STAR MINING CORP 0.7000 0.6700 0.0300 4.48% POZ PROSYS TECH CORPORATION 0.0700 0.0750 -0.0050 6.67% PPC PATRIOT PETROLEUM CORP 0.3250 0.3200 0.0050 1.56% PPE PACIFIC PARADYM ENERGY INC 0.0600 0.0550 0.0050 9.09% PPH.H ALLIED PACIFIC PRO COM NPV 0.1000 0.1000 0.0000 0.00% PPI PASSPORT METALS INC 0.2000 0.1500 0.0500 33.33% PPM PACIFIC IMPERIAL MINES INC 0.1600 0.1600 0.0000 0.00% PPP.PR. PARLANE RESOURCE CORP 0.3000 0.3300 -0.0300 9.09% PPY.A PAINTED PONY PETROLEUM LTD CL A 7.4000 7.0000 0.4000 5.71% PPY.B PAINTED PONY PETROLEUM LTD CL B 6.7900 6.7500 0.0400 0.59% PPZ PACIFIC TOPAZ RESOURCES LTD. 0.1350 0.1300 0.0050 3.85% PR PRESTIGE TELECOM INC 0.5800 0.5900 -0.0100 1.69% PRA PANAORAMA RESOURCES LTD 0.4000 0.4000 0.0000 0.00% PRB PROBE MINES LIMITED 0.7200 0.6500 0.0700 10.77% PRD PACIFIC RODERA ENERGY INC. 0.5100 0.4550 0.0550 12.09% PRH PEARL RIVER HOLDINGS LIMITED 0.0400 0.0450 -0.0050 11.11% PRM PRO MINERALS INC 0.0550 0.0550 0.0000 0.00% PRO PERSHIMCO RESOURCES INC. 0.1400 0.1300 0.0100 7.69% PRR PROSPECTOR CONSOLIDATED RESOURC 0.1350 0.1400 -0.0050 3.57% PRS.H PRISM RESOURCES COM NPV 0.2000 0.1550 0.0450 29.03% PRZ PRIZE MINING CORPORATION 0.1250 0.1300 -0.0050 3.85% PSC.PR. PRECISION ENTERPRISES INC 0.0900 0.0900 0.0000 0.00% PSH PORTRUSH PETROLEUM CORPORATION 0.1100 0.0900 0.0200 22.22% PSO.PR. PICASSO INC 0.1400 0.1400 0.0000 0.00% PSP PACIFIC SAFETY PRODUCTS INC. 0.4500 0.4150 0.0350 8.43% PTD DISCOVERY PGM EXPLORATION LTD 0.2900 0.2900 0.0000 0.00% PTG.PR. PATRIOTSTAR VENTURES INC 0.3200 0.3500 -0.0300 8.57% PTP P2P HEALTH SYSTEMS INC. 0.0750 0.0900 -0.0150 16.67% PTR PETROMIN RESOURCES LTD. 0.2400 0.2500 -0.0100 4.00% PTT PRIMERA ENERGY RESOURCES LTD 0.3400 0.3400 0.0000 0.00% PTU PUREPOINT URANIUM GROUP INC. 0.2400 0.2300 0.0100 4.35% PTV PETRO VISTA ENERGY CORP 0.7700 0.7500 0.0200 2.67% PTX PLATINEX INC 0.2350 0.3000 -0.0650 21.67% PUC PANCONTINENTAL URANIUM CORPORAT 0.3600 0.3650 -0.0050 1.37% PUL.PR. PULSE CAPITAL CORP 0.1500 0.1500 0.0000 0.00% PUM PUMA EXPLORATION INC. 0.3250 0.3000 0.0250 8.33% PUP PETRO UNO RESOURCES LTD [TIER2] 0.3250 0.3300 -0.0050 1.52% PUR PURE TECHNOLOGIES LTD. 2.9000 3.0000 -0.1000 3.33% PV.PR. PROVIDENCE CAPITAL CORP 0.1900 0.1900 0.0000 0.00% PVT.UN PROVENTURE INCM FD 2.1500 2.0100 0.1400 6.97% PW PANWESTERN ENERGY INC. 0.5500 0.5400 0.0100 1.85% PWB POWER TECH CORPORATION INC. 0.4500 0.4900 -0.0400 8.16% PWR SONNENENERGY CORP 0.1900 0.1800 0.0100 5.56% PXC PATRICIAN DIAMONDS INC 0.0900 0.0900 0.0000 0.00% PXI PLANET EXPLORATION INC. 0.5500 0.4550 0.0950 20.88% PXK.PR. MONEDA RESOURCES LTD 0.0800 0.1000 -0.0200 20.00% PXM PARAMAX RESOURCES LTD 0.2950 0.2600 0.0350 13.46% PXP PITCHSTONE EXPLORATION LTD. 1.3800 1.2000 0.1800 15.00% PXR PROMINEX RESOURCE CORP 0.1800 0.1650 0.0150 9.09% PXX PEARL EXPLORATION AND PRODUCTIO 2.2500 2.2500 0.0000 0.00% PY.PR. CNR CAPITAL CORPORATION [TIER2] 0.1300 0.1500 -0.0200 13.33% PYR PYRAMID PETROLEUM INC. 0.6000 0.5100 0.0900 17.65% PYT PYNG MEDICAL CORP. 0.5900 0.5500 0.0400 7.27%