PVF.UNPartners Value Investments LP04/03/2020
LAST:

 45.00
CHANGE:
 0.00
OPEN:
45.00
HIGH:
45.00
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.00
PREV:
45.00
LOW:
45.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2045.0045.0045.0045.002000
04/01/2045.0045.0045.0045.007,2000
03/31/2044.0047.0044.0047.009500
03/30/2044.9944.9944.9944.992000
03/26/2045.0046.5045.0046.507810
03/25/2043.0044.5043.0043.006000
03/24/2033.8541.0033.8541.002,5250
03/23/2036.0036.0033.0034.001,9850
03/18/2043.0043.0043.0043.004000
03/17/2044.0044.0044.0044.001,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.00 - 69.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83