EODData

TSXV, PVF.UN: Partners Value Investments LP

07 Aug 2026
LAST:

16.98

CHANGE:
 0.00
OPEN:
16.98
HIGH:
16.99
ASK:
0.00
VOLUME:
3.6K
CHG(%):
0.00
PREV:
16.98
LOW:
16.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2616.9816.9916.2616.983.6K
06 Aug 2616.9816.9816.9816.98100
05 Aug 2616.9816.9816.9816.98100
04 Aug 2616.9517.0016.2116.21318.7K
30 Jul 2616.2017.0016.2017.00500
28 Jul 2616.1517.0016.1517.00600
27 Jul 2617.0017.0017.0017.00206.5K
23 Jul 2617.0017.2017.0017.192.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.830.9%
MA10:16.980.0%
MA20:17.161.1%
MA50:16.840.8%
MA100:17.040.3%
STO9:77.78
STO14:59.69
RSI14:46.79
WPR14:-40.31
MTM14:-0.02
ROC14:0.00 
ATR:0.44 
Week High:17.000.1%
Week Low:16.214.8%
Month High:17.503.1%
Month Low:16.15
Volatility:41.61