PVF.UNPartners Value Investments LP05/17/2019
LAST:

 44.75
CHANGE:
 0.00
OPEN:
44.75
HIGH:
44.75
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.00
PREV:
44.75
LOW:
44.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1944.7544.7544.7544.752000
05/15/1944.7544.7544.7544.751000
05/10/1944.7544.7544.7544.755000
05/09/1943.5543.5543.5143.514000
05/03/1943.5043.5043.5043.501000
05/02/1944.0044.0043.5043.501,1850
05/01/1943.9044.9443.9044.759080
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 44.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83