PVF.UNPartners Value Investments LP09/20/2019
LAST:

 45.00
CHANGE:
 1.00
OPEN:
45.00
HIGH:
45.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.17
PREV:
46.00
LOW:
45.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1945.0045.0045.0045.001000
09/19/1946.0046.0046.0046.005000
09/17/1945.9946.0045.9946.004000
09/16/1944.0044.0044.0044.003000
09/13/1945.0945.7045.0045.702,0780
09/12/1944.5045.0944.5045.094030
09/11/1944.5044.5044.5044.504340
09/06/1945.1045.1045.1045.104000
09/05/1945.0045.0045.0045.006310
09/04/1945.0045.0045.0045.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.50 - 45.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83