PVF.UNPartners Value Investments LP07/15/2019
LAST:

 43.50		CHANGE:
 0.50		OPEN:
43.50		HIGH:
43.50		ASK:
0.00		VOLUME:
300
CHANGE(%):
1.16		PREV:
43.00		LOW:
43.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1943.5043.5043.5043.503000
07/12/1943.0043.0043.0043.004000
07/11/1944.9944.9944.9944.991000
07/10/1943.0043.0043.0043.001500
07/08/1942.0042.0042.0042.001000
07/04/1943.0043.0043.0043.003680
07/03/1943.0043.0042.9042.901,1000
06/27/1942.4142.4141.9241.926500
FUNDAMENTALS
Sector:
Industry:
52wk range:37.00 - 44.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83