PHDProvidence Gold Mines Inc09/20/2019
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1250
ASK:
0.4200
VOLUME:
70,000
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.12000.12500.12000.120070,0000
09/19/190.11500.12000.11500.120019,0000
09/13/190.11000.11000.11000.11007,0000
09/12/190.12000.12000.12000.120053,0000
09/11/190.11000.12000.11000.120011,0000
09/10/190.09500.09500.09500.09505000
09/09/190.11000.11000.10500.105024,5000
09/06/190.11500.11500.11000.110010,4990
09/05/190.11500.11500.11000.110064,0000
09/04/190.15000.16500.11000.1100254,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83