PHDProvidence Gold Mines Inc05/17/2019
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.4200
VOLUME:
35,500
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.13000.13000.12500.125035,5000
05/16/190.13000.13500.11500.1250310,0000
05/15/190.14000.14000.13000.130045,5000
05/14/190.13500.15000.13500.1350127,5000
05/13/190.14000.14000.13500.1350142,0000
05/10/190.14500.15000.14000.1500337,3600
05/09/190.14000.15500.13500.1350338,0000
05/08/190.16000.16000.14500.1500130,0000
05/07/190.15500.17000.15000.1600330,9000
05/06/190.18500.20000.15000.15001,069,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83