EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PGZ: Pan Global Resources Inc

12 Jan 2026
LAST:

0.1450

CHANGE:
 0.01		OPEN:
0.1450		HIGH:
0.1450		ASK:
1.2000		VOLUME:
779.0K
CHG(%):
3.33		PREV:
0.1500		LOW:
0.1400		BID:
1.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.14500.14500.14000.1450779.0K
09 Jan 260.15000.15000.14500.1500350.6K
08 Jan 260.15000.15000.14500.1450477.5K
07 Jan 260.14500.14500.14000.1450162.3K
06 Jan 260.13000.15000.13000.1500563.9K
05 Jan 260.12500.13000.11500.13001.03M
02 Jan 260.13000.13000.12000.1250694.3K
31 Dec 250.12000.12500.11000.12502.55M
30 Dec 250.13500.13500.13500.1350406.9K
29 Dec 250.13500.14000.13500.1400671.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.75 
Price to Book:7.94 
Return on Assets:-0.51 
Return on Equity:-0.95 
EPS Ratio:-0.02 
Shares:304.24M 
Market Cap:44.11M 

TECHNICAL INDICATORS

MA5:0.151.4%
MA10:0.144.3%
MA20:0.143.9%
MA50:0.140.1%
MA100:0.150.1%
MA200:0.143.4%
STO9:80.00 
STO14:80.00 
RSI14:53.85
WPR14:-20.00 
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.153.4%
Week Low:0.1226.1%
Month High:0.166.9%
Month Low:0.113.4%
Year High:0.1824.1%
Year Low:0.1045.0%
Volatility:8.02