EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PGZ: Pan Global Resources Inc

02 Feb 2026
LAST:

0.1550

CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1600		ASK:
1.2000		VOLUME:
155.1K
CHG(%):
3.13		PREV:
0.1600		LOW:
0.1500		BID:
1.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.16000.16000.15000.1550155.1K
30 Jan 260.15500.16500.15500.1600158.8K
29 Jan 260.17000.17000.15500.1600434.0K
28 Jan 260.16000.17000.15500.1700268.5K
27 Jan 260.17000.17000.15500.1650652.6K
26 Jan 260.19000.19000.16500.16501.09M
23 Jan 260.16000.19000.16000.1650851.6K
22 Jan 260.15000.15500.14500.15501.28M
21 Jan 260.15000.15000.14000.1450199.3K
20 Jan 260.14500.15000.14000.1450380.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.75 
Price to Book:7.94 
Return on Assets:-0.51 
Return on Equity:-0.95 
EPS Ratio:-0.02 
Shares:304.24M 
Market Cap:47.16M 

TECHNICAL INDICATORS

MA5:0.164.5%
MA10:0.162.3%
MA20:0.152.6%
MA50:0.156.4%
MA100:0.154.7%
MA200:0.148.7%
STO9:22.22
STO14:36.36
RSI14:61.54 
WPR14:-42.86
MTM14:0.02
ROC14:0.11 
ATR:0.01 
Week High:0.1922.6%
Week Low:0.153.3%
Month High:0.1922.6%
Month Low:0.128.7%
Year High:0.1922.6%
Year Low:0.1055.0%
Volatility:12.18