PGZPan Global Resources Inc05/16/2019
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0800
ASK:
1.2000
VOLUME:
45,000
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0750
BID:
1.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/190.07500.08000.07500.075045,0000
05/15/190.07500.08000.07500.075087,0000
05/14/190.07500.08000.07500.075059,0000
05/13/190.07500.08000.07000.075070,0000
05/10/190.07000.07500.07000.07502,5000
05/06/190.07500.07500.07500.075034,0000
05/03/190.07500.07500.07500.075010,4990
05/02/190.08000.08000.07500.075088,0000
05/01/190.08000.08000.08000.080023,0000
04/30/190.09000.09000.09000.090012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83