PGZPan Global Resources Inc03/31/2020
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
1.2000
VOLUME:
8,000
CHANGE(%):
6.25
PREV:
0.0800
LOW:
0.0850
BID:
1.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.08500.08500.08500.08508,0000
03/27/200.07500.08000.06500.080020,0000
03/26/200.07000.08000.06500.080068,0000
03/24/200.08000.08000.08000.080040,0000
03/23/200.07000.08000.07000.0800107,0000
03/20/200.07500.07500.06000.0700156,0000
03/19/200.08500.08500.07000.085037,0000
03/18/200.08000.08500.05500.0700351,8980
03/17/200.09000.09000.09000.090023,3000
03/16/200.09000.09000.08000.085090,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83