PGZPan Global Resources Inc09/13/2019
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0700
ASK:
1.2000
VOLUME:
103,000
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0600
BID:
1.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.06500.07000.06000.0700103,0000
09/12/190.07000.07500.07000.075059,0000
09/11/190.07500.07500.07500.075016,4000
09/10/190.08000.08000.08000.080026,1000
09/09/190.08000.08000.08000.080011,0000
09/06/190.08500.08500.08500.08504,0000
09/04/190.08000.08000.07500.075017,0000
08/30/190.07500.08500.07500.085026,0000
08/29/190.08000.08000.07500.075028,5000
08/27/190.10000.10000.08000.080013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83