PULPulse Oil Corp10/19/2018
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.0000
VOLUME:
121,804
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.21000.21000.20500.2100121,8040
10/18/180.21000.22000.20500.2100235,7500
10/17/180.21500.21500.20000.2100279,0000
10/15/180.23000.23000.23000.230049,4990
10/12/180.22000.23000.22000.2300112,2000
10/11/180.22000.22000.21500.220034,5000
10/10/180.23500.24000.21000.2150145,5000
10/09/180.24500.24500.24000.240053,3000
10/05/180.24000.24000.24000.2400216,5500
10/04/180.24000.24000.23500.240027,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83