PPXPpx Mining Corp05/17/2019
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0000		VOLUME:
33,000
CHANGE(%):
0.00		PREV:
0.0650		LOW:
0.0650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.06500.06500.06500.065033,0000
05/16/190.06500.06500.06500.065019,7870
05/14/190.06500.06500.06500.06508,0000
05/10/190.06500.06500.06500.06504,6000
05/07/190.06500.06500.06500.06504,5000
05/06/190.06500.06500.06500.06502,5000
05/03/190.06500.06500.06500.06509,0000
05/02/190.06500.06500.06500.065040,0000
05/01/190.06500.06500.06500.06503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83