PPXPpx Mining Corp10/22/2018
LAST:

 0.0900		CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0000		VOLUME:
27,000
CHANGE(%):
5.26		PREV:
0.0950		LOW:
0.0900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.09000.09000.09000.090027,0000
10/19/180.09000.09500.09000.0950132,0000
10/17/180.09500.09500.09500.09501,0000
10/16/180.09500.09500.09500.09508,4440
10/15/180.09500.09500.09500.09509,0500
10/12/180.10000.10000.10000.100029,0000
10/11/180.09500.09500.09500.095082,0000
10/10/180.09500.09500.09500.095010,0000
10/09/180.09000.09500.09000.0900196,0000
10/05/180.09500.09500.09500.095023,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,230151.22
BDI1,200494.26
HSI30,063-2530.83