PKTParkit Enterprise Inc09/18/2019
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.0000
VOLUME:
22,800
CHANGE(%):
2.04
PREV:
0.2450
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.24000.24000.24000.240022,8000
09/17/190.24500.24500.24500.245010,0000
09/16/190.22000.22000.22000.220038,7700
09/13/190.27500.27500.22000.2200235,0000
09/06/190.26500.26500.16000.2500213,5000
09/04/190.27000.27000.27000.27003,0000
09/03/190.27000.27000.27000.270010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83