PKTParkit Enterprise Inc07/02/2019
LAST:

 0.2950
CHANGE:
 0.00
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.0000
VOLUME:
2,400
CHANGE(%):
0.00
PREV:
0.2950
LOW:
0.2950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/190.29500.29500.29500.29502,4000
06/27/190.29500.29500.29500.295027,5000
06/26/190.27000.27000.27000.270018,0000
06/24/190.27500.27500.27500.275024,0000
06/21/190.28000.28000.28000.28005110
06/20/190.29500.29500.29500.29501,0000
06/19/190.28000.28000.28000.280000
06/18/190.28000.28000.28000.280000
06/17/190.28000.28000.28000.280000
06/14/190.28000.28000.28000.280000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83