EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PKT: Parkit Enterprise Inc

05 Aug 2026
LAST:

9.960

CHANGE:
 0.96		OPEN:
9.960		HIGH:
9.960		ASK:
0.000		VOLUME:
200
CHG(%):
10.67		PREV:
9.000		LOW:
9.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 269.9609.9609.9609.960200
04 Aug 269.0009.0009.0009.000501
31 Jul 269.0009.0009.0009.000913
30 Jul 269.0009.0009.0009.000401
29 Jul 269.0009.0009.0009.000400
27 Jul 269.0009.0009.0009.000100
24 Jul 269.0009.0009.0009.0001.0K
23 Jul 269.0009.0009.0009.000100
21 Jul 269.0009.0009.0009.0001.2K
20 Jul 269.0509.0508.9908.9905.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.02 
Forward P/E:225.75 
PEG Ratio:0.00 
Price to Sales:5.56 
Price to Book:0.79 
Profit Margin:1.14 
Operating Margin:0.24 
Return on Assets:0.00 
Return on Equity:0.17 
EPS Ratio:1.80 
Revenue:22.48M 
EBITDA:8.05M 
Shares:13.83M 
Market Cap:137.77M 

TECHNICAL INDICATORS

MA5:9.198.4%
MA10:9.109.5%
MA20:9.149.0%
MA50:4.20137.2%
MA100:2.41314.1%
MA200:1.49567.2%
STO9:100.00 
STO14:100.00 
RSI14:87.20 
MTM14:0.81
ROC14:0.09 
ATR:0.09 
Week High:9.960.0%
Week Low:9.0010.7%
Month High:9.960.0%
Month Low:8.99567.2%
Year High:10.000.4%
Year Low:0.491,932.7%
Volatility:503.64 

RECENT SPLITS

Date Ratio
22 Jun 20261-15
11 Sep 20131-10