PERPeruvian Metals Corp05/17/2019
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.3950
VOLUME:
113,000
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.04000.04000.04000.0400113,0000
05/16/190.04000.04000.04000.04007,4500
05/13/190.04000.04000.04000.04001,5000
05/10/190.04000.04000.04000.0400192,8470
05/09/190.04000.04000.04000.04005,0000
05/06/190.04000.04000.04000.04002,0000
05/02/190.04000.04000.04000.04003,5700
05/01/190.04000.04000.04000.040030,0000
04/30/190.04500.04500.04500.045015,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83