PERPeruvian Metals Corp10/22/2018
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.3950
VOLUME:
90,091
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.04500.04500.04500.045090,0910
10/17/180.04500.04500.04500.04503,5700
10/16/180.04500.04500.04500.045093,0000
10/15/180.04500.04500.03500.0350190,7140
10/12/180.04500.04500.04500.045017,8550
10/11/180.05000.05000.05000.05003,5000
10/10/180.04500.05000.04500.050013,4290
10/09/180.05000.05000.04500.050033,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83