TSXV, PER End of Day and Historical Stock Data [Peruvian Metals Corp]

03 Oct 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.3950	VOLUME: 22K
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.3650

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0300	0.0300	0.0300	0.0300	22K
02 Oct 25	0.0350	0.0350	0.0300	0.0300	1.18M
01 Oct 25	0.0300	0.0400	0.0300	0.0350	2.92M
30 Sep 25	0.0300	0.0300	0.0300	0.0300	2K
29 Sep 25	0.0300	0.0300	0.0300	0.0300	12.1K
26 Sep 25	0.0250	0.0300	0.0250	0.0300	8K
25 Sep 25	0.0300	0.0300	0.0300	0.0300	12K
24 Sep 25	0.0300	0.0300	0.0300	0.0300	25K
23 Sep 25	0.0300	0.0300	0.0300	0.0300	170K
22 Sep 25	0.0300	0.0300	0.0300	0.0300	428K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300