PTEPioneering Technology Corp01/18/2019
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.3050
VOLUME:
3,500
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.11000.11000.11000.11003,5000
01/17/190.10000.11000.10000.11006,2500
01/16/190.11000.11000.10500.105047,3500
01/15/190.11500.11500.11500.11505,5000
01/14/190.10500.11500.10500.110043,0000
01/11/190.10500.11500.10500.115024,8600
01/10/190.08500.13000.08500.1150103,8000
01/09/190.08500.08500.08000.080040,1500
01/08/190.08500.08500.08000.080029,0000
01/07/190.08500.08500.08500.085031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83