PTEPioneering Technology Corp01/17/2020
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0350
ASK:
0.3050
VOLUME:
12,600
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0300
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.03000.03500.03000.035012,6000
01/16/200.03500.03500.03500.035076,0000
01/15/200.03500.03500.03500.035050,0000
01/14/200.04000.04000.04000.040030,0000
01/13/200.03500.03500.03500.035015,0000
01/10/200.03500.04000.03500.0350241,0000
01/09/200.04000.04000.03500.035075,0000
01/08/200.03500.03500.03500.035000
01/07/200.03500.03500.03500.035000
01/06/200.04000.04000.03500.035031,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83