PTEPioneering Technology Corp03/30/2020
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.3050
VOLUME:
17,400
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/200.07000.07000.07000.070017,4000
03/27/200.07500.07500.07000.0700148,0000
03/26/200.08000.08500.07000.0750300,8000
03/25/200.07000.08000.07000.0700153,8270
03/24/200.05500.06500.05500.0650187,1760
03/23/200.05500.06000.05000.060040,7950
03/20/200.06000.06000.06000.060057,0000
03/19/200.06000.06000.06000.060023,3000
03/18/200.06000.06000.05500.055039,3000
03/17/200.06500.06500.05500.0600661,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83