PTUPurepoint Uranium Group Inc08/04/2020
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.1900
VOLUME:
728,254
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0550
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.06000.06000.05500.0600728,2540
07/31/200.05000.05500.05000.0550463,2220
07/30/200.06000.06000.05500.055098,5540
07/29/200.06000.06000.05500.0550409,3000
07/28/200.05500.06000.05500.060067,5000
07/27/200.05500.05500.05000.0550433,2500
07/24/200.05500.05500.05500.0550138,1420
07/23/200.05000.06000.05000.06001,291,0000
07/22/200.05000.05000.05000.0500107,0000
07/21/200.05500.05500.05000.0500141,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83