PTUPurepoint Uranium Group Inc01/17/2019
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0800
ASK:
0.1900
VOLUME:
2,051,000
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0750
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.07500.08000.07500.08002,051,0000
01/16/190.08000.08000.07500.0800190,0000
01/15/190.08000.08000.07500.0750590,0000
01/11/190.07500.08000.07500.0750791,5310
01/10/190.07500.08000.07500.0800881,5000
01/09/190.07000.07500.07000.0750998,3000
01/08/190.07000.07500.07000.0700507,3000
01/07/190.07000.07500.07000.075055,0000
01/04/190.07500.07500.07000.070037,0000
01/03/190.07000.07500.07000.0700258,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83