PTUPurepoint Uranium Group Inc07/10/2025
LAST:

 0.4200		CHANGE:
 0.05		OPEN:
0.4600		HIGH:
0.4600		ASK:
0.1900		VOLUME:
419,379
CHANGE(%):
9.68		PREV:
0.4650		LOW:
0.3850		BID:
0.1850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.46000.46000.38500.4200419,3790
07/09/250.41500.48500.38500.4650768,6630
07/08/250.29000.39000.29000.3850705,2210
07/07/250.26000.26500.26000.265029,7760
07/04/250.26000.27000.25500.270035,6750
07/03/250.25000.26000.25000.250065,9040
07/02/250.25500.25500.25000.25508,3440
06/30/250.24500.25500.24000.24007,6500
06/27/250.26000.26000.25000.250018,4440
06/26/250.25000.25000.25000.250010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57