PTUPurepoint Uranium Group Inc05/21/2019
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.1900
VOLUME:
24,505
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.07500.07500.07000.070024,5050
05/17/190.07000.07000.07000.0700120,0000
05/16/190.07000.07000.07000.070098,5000
05/15/190.07000.07000.07000.070029,8500
05/14/190.07000.07000.07000.070063,4000
05/13/190.07000.07000.07000.0700308,6000
05/10/190.07500.07500.07500.075016,0000
05/09/190.07500.07500.07000.0700262,0000
05/08/190.07500.08000.07500.0800287,8750
05/07/190.08000.08000.07000.0800826,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83