PTUPurepoint Uranium Group Inc10/19/2018
LAST:

 0.0600		CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.1900		VOLUME:
453,806
CHANGE(%):
14.29		PREV:
0.0700		LOW:
0.0600		BID:
0.1850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.06500.06500.06000.0600453,8060
10/18/180.07000.07000.07000.070012,1000
10/17/180.06500.06500.06500.06505,0000
10/16/180.07000.07000.06500.065058,0000
10/15/180.06500.06500.06500.065028,6660
10/12/180.07000.07000.07000.070025,0000
10/11/180.07000.07000.06500.070054,5000
10/10/180.07500.07500.07000.070078,3000
10/09/180.07500.07500.07000.0700422,2000
10/05/180.07000.07500.07000.0750358,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83