PEXPacific Ridge Exploration Ltd01/17/2019
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.4400
VOLUME:
34,000
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0550
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.05500.05500.05500.055034,0000
01/10/190.06000.06000.06000.060010,0000
01/08/190.05500.05500.05500.05501,0000
01/04/190.06000.06000.06000.060046,9990
01/03/190.05000.05000.05000.050000
01/02/190.06000.06000.05000.0500242,3900
01/01/190.05000.05000.05000.050000
12/31/180.04500.05000.04500.050014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83