EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PEX: Pacific Ridge Exploration Ltd

05 Nov 2025
LAST:

0.2200

CHANGE:
 0.02		OPEN:
0.2100		HIGH:
0.2200		ASK:
0.4400		VOLUME:
301.5K
CHG(%):
7.32		PREV:
0.2050		LOW:
0.2100		BID:
0.4350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.21000.22000.21000.2200301.5K
04 Nov 250.23500.23500.20500.2050915.1K
03 Nov 250.25000.25500.23000.2400337.6K
31 Oct 250.25500.27000.22500.2450906.6K
30 Oct 250.25000.26000.24000.2500293.2K
29 Oct 250.25000.26000.25000.2600451.8K
28 Oct 250.24500.25500.24000.2450289.1K
27 Oct 250.25500.26500.23500.2500487.0K
24 Oct 250.27500.28500.25500.2600401.3K
23 Oct 250.27500.29500.26000.28001.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.71 
Forward P/E:-2.67 
PEG Ratio:0.20 
Price to Book:1.42 
Return on Assets:-0.32 
Return on Equity:-0.54 
EPS Ratio:0.34 
Shares:38.39M 
Market Cap:8.45M 

TECHNICAL INDICATORS

MA5:0.235.5%
MA10:0.2511.6%
MA20:0.2720.5%
MA50:0.247.7%
MA100:0.235.5%
MA200:0.1917.0%
STO9:18.75 
STO14:15.79 
RSI14:28.57 
WPR14:-80.00 
MTM14:-0.06
ROC14:-0.21 
ATR:0.03 
Week High:0.2722.7%
Week Low:0.217.3%
Month High:0.3765.9%
Month Low:0.2117.0%
Year High:0.3765.9%
Year Low:0.021,366.7%
Volatility:93.05 

RECENT SPLITS

Date Ratio
23 Jan 20251-10