PWMPower Metals Corp10/23/2018
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2200
ASK:
0.0000
VOLUME:
37,800
CHANGE(%):
4.88
PREV:
0.2050
LOW:
0.2050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.20500.22000.20500.215037,8000
10/22/180.20000.21000.20000.205058,0210
10/19/180.21000.21000.20000.200029,3600
10/18/180.22000.22000.20500.2100236,4000
10/17/180.22000.22500.21000.2200484,5000
10/16/180.21500.22500.21000.2200113,3640
10/15/180.22500.22500.21500.215023,7420
10/12/180.22500.23000.22000.2250173,9670
10/11/180.21500.23000.21000.2200262,0220
10/10/180.23000.23000.21000.2100177,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,230151.22
BDI1,200494.26
HSI30,063-2530.83