PWMPower Metals Corp05/17/2019
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.0000
VOLUME:
205,091
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.10500.10500.10000.1050205,0910
05/16/190.11000.11000.10000.1000328,7590
05/15/190.10000.10000.10000.100095,0170
05/14/190.10500.10500.10000.100064,0710
05/13/190.10500.10500.10500.1050172,2260
05/10/190.11000.11000.10500.105090,8740
05/09/190.12000.12000.11000.1100109,6780
05/08/190.12000.12000.11500.115068,2450
05/07/190.12500.13500.11500.1150172,4570
05/06/190.12000.13000.11500.1250480,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83