PWMPower Metals Corp07/19/2019
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0900
ASK:
0.0000
VOLUME:
218,800
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.08500.09000.08500.0900218,8000
07/18/190.08000.08500.08000.085036,0000
07/17/190.08000.08500.08000.0800137,4330
07/16/190.08500.08500.08000.085065,2460
07/15/190.08000.08500.08000.085097,3490
07/12/190.08000.08000.08000.0800217,5000
07/11/190.08500.09000.08500.090041,0000
07/10/190.08500.08500.08500.08503,0000
07/09/190.09000.09000.08500.0850137,6780
07/08/190.08500.09500.08500.095024,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83