PWMPower Metals Corp01/18/2019
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.1950
HIGH:
0.2050
ASK:
0.0000
VOLUME:
74,750
CHANGE(%):
11.11
PREV:
0.1800
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.19500.20500.18000.200074,7500
01/17/190.19500.19500.17500.180034,2000
01/16/190.18500.20000.18000.190031,2640
01/15/190.21000.21500.18500.185062,1280
01/14/190.21000.21500.20000.205044,4040
01/11/190.20000.21000.19500.2100216,4250
01/10/190.19500.20000.18500.2000153,0660
01/09/190.18500.19500.18000.1900260,0000
01/08/190.19500.19500.19000.195063,2290
01/07/190.19500.20000.19000.1950122,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83