EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PLAN: Progressive Planet Solutions Inc

22 Oct 2025
LAST:

0.2950

CHANGE:
 0.02		OPEN:
0.2900		HIGH:
0.2950		ASK:
0.0000		VOLUME:
148.0K
CHG(%):
5.36		PREV:
0.2800		LOW:
0.2850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.29000.29500.28500.2950148.0K
21 Oct 250.30000.30000.28000.2800233.1K
20 Oct 250.29000.29000.29000.29003.0K
17 Oct 250.31500.31500.29000.290073.1K
16 Oct 250.30000.31000.29500.3000407.1K
15 Oct 250.32000.32000.30000.3000158.0K
14 Oct 250.31000.31000.30500.305037.5K
10 Oct 250.31000.31000.30500.305022.1K
09 Oct 250.31000.31000.30500.305030.3K
08 Oct 250.30000.31000.30000.310060.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.67 
EPS Ratio:0.03 
Price to Book:2.16 
Shares:109.76M 
Market Cap:32.38M 

TECHNICAL INDICATORS

MA5:0.291.4%
MA10:0.301.0%
MA20:0.313.7%
MA50:0.286.2%
MA100:0.2422.1%
MA200:0.2046.3%
STO9:37.50
STO14:33.33
RSI14:35.00 
WPR14:-66.67
MTM14:-0.03
ROC14:-0.09 
ATR:0.01 
Week High:0.328.5%
Week Low:0.285.4%
Month High:0.3310.2%
Month Low:0.2846.3%
Year High:0.3310.2%
Year Low:0.12145.8%
Volatility:58.25 

RECENT SPLITS

Date Ratio
20 Dec 20191-3