PJXPjx Resources Inc01/17/2019
LAST:

 0.3350
CHANGE:
 0.03
OPEN:
0.3000
HIGH:
0.3350
ASK:
0.0000
VOLUME:
148,000
CHANGE(%):
8.06
PREV:
0.3100
LOW:
0.2950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.30000.33500.29500.3350148,0000
01/16/190.34000.34000.30000.3100107,0000
01/15/190.34000.34000.32000.3400155,5000
01/14/190.34500.34500.30000.3100145,0100
01/11/190.30000.36000.28000.3400509,6500
01/10/190.25000.30000.25000.2750118,5000
01/09/190.25000.25000.24000.250066,0000
01/08/190.25000.25000.25000.250041,9320
01/07/190.24500.25000.24500.250036,5000
01/04/190.24500.25000.24000.250057,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83