PJXPjx Resources Inc10/19/2018
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
4.88
PREV:
0.2050
LOW:
0.1950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.19500.19500.19500.19502,0000
10/18/180.20500.20500.20500.20502,0000
10/17/180.19000.20500.18500.185040,5000
10/16/180.19000.20500.19000.20508,5000
10/15/180.18500.18500.18500.18503,5000
10/12/180.18500.18500.17500.175034,5000
10/11/180.18500.18500.18500.18505,0000
10/09/180.18500.21000.18500.210020,5000
10/05/180.19000.19000.18500.185025,0000
10/04/180.18500.18500.18500.185020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83