PMLPanoro Minerals Ltd03/27/2020
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.4000
VOLUME:
22,000
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0750
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.07500.07500.07500.075022,0000
03/26/200.07000.07000.07000.0700106,0000
03/24/200.07000.08000.07000.0800107,0000
03/23/200.07000.07000.07000.0700121,0000
03/20/200.06500.06500.06500.065022,0000
03/18/200.07500.07500.06500.065044,0000
03/17/200.06500.07000.06500.070010,0000
03/16/200.06500.06500.06500.06501,0000
03/13/200.07500.07500.06500.0750127,0000
03/12/200.08000.08000.06500.0650233,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83