TSXV, PML End of Day and Historical Stock Data [Panoro Minerals Ltd]

23 Oct 2025

LAST: 0.4500	CHANGE: 0.02	OPEN: 0.4500	HIGH: 0.4550	ASK: 0.4000	VOLUME: 20.0K
LAST: 0.4500	CHG(%): 4.65	PREV: 0.4300	LOW: 0.4400	BID: 0.3700

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	0.4500	0.4550	0.4400	0.4500	20.0K
22 Oct 25	0.4450	0.5100	0.4300	0.4300	74.5K
21 Oct 25	0.4600	0.4700	0.4600	0.4600	21.5K
20 Oct 25	0.4850	0.4900	0.4850	0.4900	1.0K
17 Oct 25	0.4700	0.4700	0.4550	0.4600	14.5K
16 Oct 25	0.4600	0.4750	0.4300	0.4550	20.6K
15 Oct 25	0.4400	0.4700	0.4400	0.4550	6.0K
14 Oct 25	0.5200	0.5200	0.4300	0.4750	45.9K
10 Oct 25	0.5300	0.5300	0.4500	0.5200	41.7K
09 Oct 25	0.5100	0.5150	0.4300	0.5000	40.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500