PMLPanoro Minerals Ltd01/22/2019
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.4000
VOLUME:
540,000
CHANGE(%):
2.38
PREV:
0.2100
LOW:
0.2000
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.21500.21500.20000.2050540,0000
01/21/190.20000.22000.20000.2100128,5000
01/18/190.21500.21500.21500.21506,5000
01/17/190.21500.21500.21500.215000
01/16/190.22500.22500.20500.215039,0000
01/15/190.21000.21500.21000.21505,0000
01/14/190.21500.21500.21500.215000
01/11/190.21000.21500.21000.215024,0000
01/10/190.22000.22000.21000.220037,0000
01/09/190.21500.21500.21500.21508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83