PMLPanoro Minerals Ltd10/18/2018
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.4000
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.25000.25000.25000.25005,0000
10/17/180.25000.25000.25000.25004,5000
10/16/180.25500.25500.25000.250012,0000
10/15/180.24500.27500.24500.265031,5000
10/12/180.22500.25000.22500.250065,0000
10/11/180.23500.23500.22000.220025,0000
10/10/180.28000.28000.24500.2450138,0000
10/09/180.28500.28500.28000.2800130,1500
10/05/180.28500.30000.28000.28001,437,5000
10/04/180.29000.30000.29000.290034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83