PCLOPharmacielo Ltd07/07/2025
LAST:

 0.0550		CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0600		ASK:
0.0000		VOLUME:
88,900
CHANGE(%):
0.00		PREV:
0.0550		LOW:
0.0550		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.05500.06000.05500.055088,9000
07/04/250.05500.05500.05500.05509,6000
07/03/250.06500.06500.05500.05506,1690
07/02/250.05000.05000.05000.05003,0000
06/30/250.06000.06500.06000.065011,0000
06/27/250.06500.06500.06000.0600208,3000
06/26/250.06500.06500.06500.06502,0000
06/25/250.06500.06500.06500.065000
06/24/250.06500.06500.06500.06503,0100
06/23/250.07500.07500.07500.075000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76