PCLOPharmacielo Ltd07/16/2025
LAST:

 0.0450		CHANGE:
 0.02		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
174,200
CHANGE(%):
25.00		PREV:
0.0600		LOW:
0.0350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.05000.05000.03500.0450174,2000
07/15/250.05000.06000.05000.060098,0000
07/14/250.06000.06000.05500.05506,4000
07/11/250.06000.06000.06000.0600170,0020
07/10/250.05500.05500.05500.05502,0000
07/09/250.04500.05500.04500.0550174,2020
07/08/250.05000.05000.03500.0350158,0000
07/07/250.05500.06000.05500.055088,9000
07/04/250.05500.05500.05500.05509,6000
07/03/250.06500.06500.05500.05506,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29