PCLOPharmacielo Ltd04/01/2020
LAST:

 0.8300
CHANGE:
 0.03
OPEN:
0.8100
HIGH:
0.8600
ASK:
0.0000
VOLUME:
137,686
CHANGE(%):
3.49
PREV:
0.8600
LOW:
0.7600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.81000.86000.76000.8300137,6860
03/31/200.96000.97000.86000.8600127,1500
03/30/201.15001.15000.94000.9500162,3450
03/27/200.91001.20000.91001.0000307,2360
03/26/200.94000.96000.85000.9000220,3940
03/25/200.79000.88000.76000.8700153,5250
03/24/200.83000.83000.74000.7800172,5770
03/23/200.81000.88000.76000.7600404,9350
03/20/200.71000.87000.70000.7700303,1960
03/19/200.52000.70000.50000.6000211,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 9.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83