PCLOPharmacielo Ltd07/04/2025
LAST:

 0.0550		CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0000		VOLUME:
9,600
CHANGE(%):
0.00		PREV:
0.0550		LOW:
0.0550		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.05500.05500.05500.05509,6000
07/03/250.06500.06500.05500.05506,1690
07/02/250.05000.05000.05000.05003,0000
06/30/250.06000.06500.06000.065011,0000
06/27/250.06500.06500.06000.0600208,3000
06/26/250.06500.06500.06500.06502,0000
06/25/250.06500.06500.06500.065000
06/24/250.06500.06500.06500.06503,0100
06/23/250.07500.07500.07500.075000
06/20/250.06000.07500.06000.075083,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63