PCLOPharmacielo Ltd09/13/2019
LAST:

 4.660
CHANGE:
 0.01
OPEN:
4.720
HIGH:
4.730
ASK:
0.000
VOLUME:
85,718
CHANGE(%):
0.21
PREV:
4.670
LOW:
4.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/194.7204.7304.6104.66085,7180
09/12/194.7004.7404.6104.67068,9020
09/11/194.7904.8004.6804.70058,7650
09/10/194.8004.8004.6204.77073,8030
09/09/194.8504.8504.6904.79054,2390
09/06/194.5004.8504.3904.850177,9680
09/05/194.5204.6104.4504.490133,2300
09/04/194.6604.6804.4804.52042,1080
09/03/194.9004.9304.4404.690179,8470
08/30/194.6804.8704.6804.86034,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83