PATPatriot One Technologies Inc04/08/2019
LAST:

 2.400
CHANGE:
 0.17
OPEN:
2.350
HIGH:
2.450
ASK:
0.440
VOLUME:
1,033,741
CHANGE(%):
7.62
PREV:
2.230
LOW:
2.290
BID:
0.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/192.3502.4502.2902.4001,033,7410
04/05/192.2502.3302.2002.230556,9260
04/04/192.3302.3302.2002.230778,8730
04/03/192.3502.3702.2702.330656,9090
04/02/192.4002.4102.3252.380905,7540
04/01/192.5402.5502.4302.450516,9500
03/29/192.3802.7402.3402.5101,969,8710
03/28/192.4302.4402.3202.350524,3310
03/27/192.4802.4802.3702.380586,4290
03/26/192.3402.5002.3202.490842,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 3.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83