PATPatriot One Technologies Inc01/17/2019
LAST:

 1.990
CHANGE:
 0.08
OPEN:
1.940
HIGH:
2.030
ASK:
0.440
VOLUME:
405,746
CHANGE(%):
4.19
PREV:
1.910
LOW:
1.900
BID:
0.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191.9402.0301.9001.990405,7460
01/16/191.8701.9401.8401.910722,6180
01/15/191.9401.9601.8401.870680,2140
01/14/192.0402.0401.9301.950488,6220
01/11/192.0302.0501.9802.000538,1430
01/10/192.1102.1102.0102.020399,1790
01/09/192.0802.0901.9902.080729,9690
01/08/192.2302.2301.9702.0701,483,0450
01/07/192.2502.4002.1802.2301,567,4150
01/04/192.0302.5401.9602.3102,950,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83