PATPatriot One Technologies Inc10/22/2018
LAST:

 2.380
CHANGE:
 0.12
OPEN:
2.520
HIGH:
2.530
ASK:
0.440
VOLUME:
929,779
CHANGE(%):
4.80
PREV:
2.500
LOW:
2.340
BID:
0.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/182.5202.5302.3402.380929,7790
10/19/182.5002.5302.4202.500652,7670
10/18/182.5602.5902.4502.470792,6600
10/17/182.5102.5802.4302.5401,206,2250
10/16/182.6002.6502.4502.5001,396,1430
10/15/182.5502.6402.5302.6001,099,5200
10/12/182.3702.5702.3702.4801,456,8980
10/11/182.4502.4902.1802.3302,891,8060
10/10/182.4802.6502.4502.5305,404,9100
10/09/182.1802.4202.1602.4151,699,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 2.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83