TSXV, PGC End of Day and Historical Stock Data [Plato Gold Corp]

23 Sep 2025

LAST: 0.0400	CHANGE: 0.01	OPEN: 0.0350	HIGH: 0.0400	ASK: 0.0550	VOLUME: 52K
LAST: 0.0400	CHG(%): 33.33	PREV: 0.0300	LOW: 0.0350	BID: 0.0500

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0350	0.0400	0.0350	0.0400	52K
22 Sep 25	0.0350	0.0350	0.0300	0.0300	12K
19 Sep 25	0.0350	0.0350	0.0350	0.0350	30K
18 Sep 25	0.0400	0.0400	0.0300	0.0350	94K
17 Sep 25	0.0350	0.0350	0.0350	0.0350	30K
16 Sep 25	0.0350	0.0350	0.0350	0.0350	121K
15 Sep 25	0.0350	0.0350	0.0350	0.0350	180K
12 Sep 25	0.0350	0.0350	0.0350	0.0350	5K
11 Sep 25	0.0350	0.0350	0.0300	0.0300	8K
10 Sep 25	0.0350	0.0350	0.0350	0.0350	10K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400