PCQPetrolympic Ltd01/16/2019
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.1300
VOLUME:
10,000
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0600
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.06000.06000.06000.060010,0000
01/10/190.06000.06500.06000.065012,7000
01/09/190.06500.06500.06500.06505,0000
01/07/190.06000.06000.05000.055013,0000
01/04/190.06000.06000.06000.060020,0000
01/03/190.06000.06000.06000.060000
01/02/190.06000.06000.06000.060000
01/01/190.06000.06000.06000.060000
12/31/180.06000.06000.06000.060000
12/28/180.06500.06500.06000.06009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83