PCQPetrolympic Ltd10/19/2018
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.1300
VOLUME:
61,000
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0700
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.08500.08500.07000.080061,0000
10/17/180.08500.08500.08000.080097,5000
10/16/180.08500.08500.08000.080018,0000
10/12/180.09000.09000.09000.090020,0000
10/11/180.09000.09000.08000.090039,0000
10/10/180.09000.09000.08000.080050,5000
10/09/180.08500.09000.08500.090053,0000
10/05/180.10000.10000.09000.090060,0000
10/04/180.10000.10000.10000.10005,0000
10/03/180.11000.11000.10500.105017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83