PERUChakana Copper Corp01/16/2019
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.3950
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.39000.39500.39000.390025,0000
01/15/190.37500.40000.37500.390088,2000
01/14/190.36000.40500.35500.395051,6000
01/11/190.37500.37500.37000.370013,5000
01/10/190.39000.40000.39000.400017,0000
01/09/190.37000.37500.37000.370017,5000
01/08/190.38000.40000.37000.40005,4000
01/07/190.42000.43500.38500.385062,0000
01/04/190.40500.41000.39500.410060,8000
01/03/190.40000.42000.40000.40005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83