PERUChakana Copper Corp09/13/2019
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.0000
VOLUME:
163,005
CHANGE(%):
5.13
PREV:
0.1950
LOW:
0.1850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.19500.19500.18500.1850163,0050
09/12/190.20000.20500.19000.195098,5000
09/11/190.21500.22000.20000.2050171,2980
09/10/190.22000.22500.21000.2200411,8000
09/09/190.22500.22500.21500.220093,0000
09/06/190.23000.23000.22000.2300320,9980
09/05/190.22000.24500.22000.2350365,0000
09/04/190.19500.21500.19500.2150204,2690
09/03/190.20000.20000.19500.195087,0250
08/30/190.20000.20500.20000.205052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83