PERUChakana Copper Corp04/01/2020
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
41,000
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.12000.12000.12000.120041,0000
03/31/200.13000.13000.11000.115020,2900
03/30/200.10000.10000.10000.1000112,5000
03/26/200.10000.11000.10000.110030,5000
03/25/200.11500.11500.11500.11509,1000
03/24/200.09500.11000.09000.1100258,0000
03/23/200.09000.09500.09000.090066,6650
03/20/200.09000.09000.09000.090019,2500
03/19/200.10000.10000.10000.10009,5000
03/18/200.10000.10000.09000.090063,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83