PERUChakana Copper Corp10/22/2018
LAST:

 0.4850
CHANGE:
 0.02
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.0000
VOLUME:
152,594
CHANGE(%):
3.00
PREV:
0.5000
LOW:
0.4850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.52000.52000.48500.4850152,5940
10/19/180.51000.53000.50000.5000171,0190
10/18/180.51000.52000.50000.5100174,9760
10/17/180.50000.52000.50000.510075,5030
10/16/180.49000.51000.49000.510028,5000
10/15/180.49500.50000.49000.490092,5030
10/12/180.50000.51000.49000.500099,6240
10/11/180.51000.51000.46500.5000172,3000
10/10/180.49500.51000.49500.510024,5000
10/09/180.47000.51000.47000.510030,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83