PEIProspera Energy Inc09/20/2019
LAST:

 0.0400		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.2000		VOLUME:
28,500
CHANGE(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.04000.04000.04000.040028,5000
09/18/190.04500.04500.04000.040070,0000
09/17/190.04500.04500.04500.0450100,0000
09/16/190.04500.04500.04500.0450233,0000
09/13/190.04500.04500.04000.0450259,6660
09/11/190.04500.04500.04500.0450182,9980
09/10/190.04500.04500.04000.0450201,8000
09/09/190.05000.05000.04500.045029,5000
09/06/190.04500.05000.04500.0500437,7290
09/05/190.05500.05500.04500.045053,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83