PEIProspera Energy Inc10/18/2018
LAST:

 0.0450		CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.2000		VOLUME:
80,000
CHANGE(%):
10.00		PREV:
0.0500		LOW:
0.0450		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.04500.04500.04500.045080,0000
10/11/180.04500.05000.04500.050097,0000
10/09/180.04000.04000.04000.040046,9990
10/05/180.04000.04000.04000.0400600,8000
10/02/180.05000.05000.05000.050061,0000
10/01/180.04000.04000.04000.04001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83