PEIProspera Energy Inc05/17/2019
LAST:

 0.0750		CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0800		ASK:
0.2000		VOLUME:
231,450
CHANGE(%):
7.14		PREV:
0.0700		LOW:
0.0700		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.07000.08000.07000.0750231,4500
05/16/190.06500.07500.06500.0700383,9000
05/15/190.05000.06500.05000.0650856,9790
05/14/190.06000.06000.05000.0550222,6000
05/13/190.06000.06000.06000.0600105,0000
05/10/190.06000.06000.05500.0600118,0000
05/09/190.06500.06500.06500.065046,9990
05/08/190.06500.06500.06500.0650281,8000
05/07/190.06500.07000.06500.0650545,3500
05/06/190.07500.07500.07000.0700272,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83