PEIProspera Energy Inc07/02/2025
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0350
ASK:
0.2000
VOLUME:
14,615
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0300
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.03000.03500.03000.035014,6150
06/27/250.03500.03500.03000.0300317,0000
06/26/250.03500.03500.03500.035061,1200
06/25/250.03500.03500.03500.035074,3000
06/24/250.03000.03000.03000.0300312,0000
06/23/250.03500.03500.03500.0350104,7770
06/20/250.03500.04000.03500.03501,055,5000
06/19/250.03000.04000.03000.0350907,2730
06/18/250.03500.03500.03500.0350167,2500
06/17/250.03500.03500.03500.035055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63