EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PE: Pure Energy Minerals Ltd

11 Dec 2025
LAST:

0.2650

CHANGE:
 0.03		OPEN:
0.2650		HIGH:
0.2650		ASK:
0.0250		VOLUME:
13.5K
CHG(%):
10.17		PREV:
0.2950		LOW:
0.2650		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.26500.26500.26500.265013.5K
10 Dec 250.27000.29500.27000.295010.7K
09 Dec 250.22000.27000.22000.270034.1K
05 Dec 250.22000.22000.22000.2200500
04 Dec 250.22500.22500.22500.22504.5K
03 Dec 250.23000.23500.23000.235015.6K
02 Dec 250.25500.25500.21500.240018.1K
01 Dec 250.25500.25500.25500.25501.5K
27 Nov 250.26000.26000.26000.260011.5K
25 Nov 250.27000.27000.27000.27001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.00 
PEG Ratio:0.13 
Price to Sales:15.82 
Price to Book:0.25 
Profit Margin:-0.45 
Operating Margin:-0.12 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:-0.01 
Revenue:558.2K 
Shares:33.97M 
Market Cap:9.0M 

TECHNICAL INDICATORS

MA5:0.263.9%
MA10:0.254.5%
MA20:0.254.3%
MA50:0.263.4%
MA100:0.2219.0%
MA200:0.2313.9%
STO9:60.00
STO14:56.25
RSI14:53.19
WPR14:-43.75
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.3011.3%
Week Low:0.2220.5%
Month High:0.3013.2%
Month Low:0.2113.9%
Year High:0.3843.4%
Year Low:0.1576.7%
Volatility:120.06 

RECENT SPLITS

Date Ratio
23 Nov 20201-6