PEPure Energy Minerals Limited09/19/2019
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0250
VOLUME:
16,330
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0500
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.05500.05500.05000.050016,3300
09/18/190.06000.06000.05500.0550131,5000
09/17/190.06000.06000.05500.0550115,5000
09/16/190.06500.06500.06000.0600127,8000
09/13/190.06500.07000.06000.070075,7000
09/12/190.07000.07000.06500.0700100,1830
09/11/190.06500.07000.06500.0700110,0000
09/10/190.06500.06500.06500.065038,8100
09/09/190.06500.07000.06000.0700199,0080
09/06/190.06500.06500.06500.06505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83