EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PBM: Pacific Bay Minerals Ltd

29 Oct 2025
LAST:

0.0850

CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.1000		VOLUME:
2.0K
CHG(%):
13.33		PREV:
0.0750		LOW:
0.0850		BID:
0.0950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.08500.08500.08500.08502.0K
28 Oct 250.08000.08000.07500.075011.0K
27 Oct 250.08000.08000.08000.080011.0K
24 Oct 250.08000.08000.08000.08001.0K
23 Oct 250.09500.09500.08000.08002.0K
22 Oct 250.09500.09500.08000.08009.0K
21 Oct 250.09000.09500.09000.095045.0K
16 Oct 250.09000.09000.09000.09008.8K
15 Oct 250.09000.09000.09000.090054.0K
14 Oct 250.08500.08500.08500.08503.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.00 
PEG Ratio:-0.06 
Price to Book:-8.10 
Return on Assets:-0.55 
Return on Equity:0.47 
Shares:35.38M 
Market Cap:3.01M 

TECHNICAL INDICATORS

MA5:0.086.3%
MA10:0.081.2%
MA20:0.087.3%
MA50:0.1015.5%
MA100:0.097.6%
STO9:50.00
STO14:66.67
RSI14:52.17
WPR14:-33.33
MTM14:0.02
ROC14:0.31 
ATR:0.01 
Week High:0.1011.8%
Week Low:0.0813.3%
Month High:0.1011.8%
Month Low:0.07
Volatility:212.52 

RECENT SPLITS

Date Ratio
21 Dec 20181-5