PBMPacific Bay Minerals Ltd06/27/2019
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.1000
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/190.06000.06000.06000.06002,0000
06/26/190.06000.06000.06000.06002,5000
06/24/190.06500.06500.06500.06505,4000
06/17/190.07000.07000.07000.070010,8000
06/14/190.06000.06000.06000.060000
06/13/190.06000.06000.06000.060000
06/12/190.06000.06000.06000.060000
06/11/190.06000.06000.06000.060000
06/10/190.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83