EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PGE: Stillwater Critical Minerals

30 Jan 2026
LAST:

0.4550

CHANGE:
 0.11		OPEN:
0.5000		HIGH:
0.5300		ASK:
0.0000		VOLUME:
4.67M
CHG(%):
18.75		PREV:
0.5600		LOW:
0.4300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.50000.53000.43000.45504.67M
29 Jan 260.62000.63000.52000.56001.51M
28 Jan 260.61000.62000.57000.6000695.8K
27 Jan 260.60000.60000.53000.59001.32M
26 Jan 260.65000.67000.57000.58002.28M
23 Jan 260.60000.65000.58000.62001.96M
22 Jan 260.54000.58000.50000.58001.77M
21 Jan 260.50000.57000.48000.52002.48M
20 Jan 260.46500.49500.46000.4900773.5K
19 Jan 260.44500.46500.43000.4550546.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.50 
PEG Ratio:-0.24 
Price to Book:17.41 
Return on Assets:-0.57 
Return on Equity:-1.21 
EPS Ratio:-0.02 
Shares:271.42M 
Market Cap:123.49M 

TECHNICAL INDICATORS

MA5:0.5622.4%
MA10:0.5519.8%
MA20:0.496.9%
MA50:0.460.2%
MA100:0.427.7%
MA200:0.3240.0%
STO14:12.24 
RSI14:49.16
WPR14:-84.62 
ATR:0.06 
Week High:0.6747.3%
Week Low:0.435.8%
Month High:0.6747.3%
Month Low:0.3740.0%
Year High:0.6747.3%
Year Low:0.09405.6%
Volatility:30.59 

RECENT SPLITS

Date Ratio
23 Nov 20161-7