PGEGroup Ten Metals Inc08/19/2019
LAST:

 0.1400		CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0000		VOLUME:
46,500
CHANGE(%):
0.00		PREV:
0.1400		LOW:
0.1400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.14000.14000.14000.140046,5000
08/16/190.14000.14000.14000.1400433,5000
08/15/190.14000.14500.13500.1450703,5280
08/14/190.14000.14000.13500.14001,443,0000
08/13/190.14000.14000.14000.1400645,3720
08/12/190.14000.14500.13500.1400229,5000
08/09/190.14500.14500.14000.1400375,5000
08/08/190.14500.14500.14000.1450794,8500
08/07/190.15000.15000.14000.1450222,5000
08/06/190.15000.15000.14500.1500314,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83