TSXV, PGE End of Day and Historical Stock Data [Stillwater Critical Minerals]

23 Oct 2025

LAST: 0.3900	CHANGE: 0.02	OPEN: 0.4000	HIGH: 0.4300	ASK: 0.0000	VOLUME: 559.4K
LAST: 0.3900	CHG(%): 4.88	PREV: 0.4100	LOW: 0.3850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	0.4000	0.4300	0.3850	0.3900	559.4K
22 Oct 25	0.3500	0.4100	0.3500	0.4100	1.1M
21 Oct 25	0.4150	0.4150	0.3550	0.3650	925.0K
20 Oct 25	0.4000	0.4200	0.3850	0.4150	752.7K
17 Oct 25	0.4200	0.4550	0.3800	0.3980	1.43M
16 Oct 25	0.4850	0.5400	0.4500	0.4500	696.8K
15 Oct 25	0.5300	0.5300	0.4750	0.4780	1.16M
14 Oct 25	0.5200	0.5600	0.4850	0.4980	1.19M
10 Oct 25	0.5200	0.5400	0.4700	0.5000	778.1K
09 Oct 25	0.5800	0.5900	0.4850	0.5200	941.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3900