PGEStillwater Critical Minerals07/04/2025
LAST:

 0.2350		CHANGE:
 0.00		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0000		VOLUME:
61,282
CHANGE(%):
0.00		PREV:
0.2350		LOW:
0.2300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.24000.24000.23000.235061,2820
07/03/250.22000.25000.22000.2350649,8850
07/02/250.19500.21000.19000.2100325,1710
06/30/250.20000.20500.19000.2000175,6470
06/27/250.20500.21000.20000.2000205,2400
06/26/250.21000.21500.20000.21501,291,5240
06/25/250.20000.22000.20000.21501,400,0410
06/24/250.21500.21500.20000.2000488,1140
06/23/250.22000.22000.21500.2200198,3200
06/20/250.21500.22500.21500.2200125,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63