EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PGE: Stillwater Critical Minerals

13 Jan 2026
LAST:

0.4550

CHANGE:
 0.01		OPEN:
0.4750		HIGH:
0.4750		ASK:
0.0000		VOLUME:
900.4K
CHG(%):
1.73		PREV:
0.4630		LOW:
0.4550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.47500.47500.45500.4550900.4K
12 Jan 260.48500.50000.45000.46302.28M
09 Jan 260.38000.48000.37500.47308.25M
08 Jan 260.37500.38000.37000.3700943.7K
07 Jan 260.39000.39000.37000.38001.98M
06 Jan 260.39500.39500.38300.38501.51M
05 Jan 260.40000.41000.39300.39502.01M
02 Jan 260.41000.41000.38300.39001.37M
31 Dec 250.41500.41500.37000.39002.75M
30 Dec 250.45500.45800.39500.40806.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.50 
PEG Ratio:-0.24 
Price to Book:17.41 
Return on Assets:-0.57 
Return on Equity:-1.21 
EPS Ratio:-0.02 
Shares:271.42M 
Market Cap:123.49M 

TECHNICAL INDICATORS

MA5:0.436.3%
MA10:0.4110.7%
MA20:0.435.1%
MA50:0.4111.1%
MA100:0.3916.6%
MA200:0.3051.1%
STO9:65.38
STO14:65.38
RSI14:51.95
WPR14:-17.48 
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:0.509.9%
Week Low:0.3723.0%
Month High:0.509.9%
Month Low:0.3751.1%
Year High:0.6031.9%
Year Low:0.09405.6%
Volatility:7.91 

RECENT SPLITS

Date Ratio
23 Nov 20161-7