EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PGE: Stillwater Critical Minerals

17 Mar 2026
LAST:

0.3150

CHANGE:
 0.05		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.0000		VOLUME:
1.97M
CHG(%):
12.50		PREV:
0.3600		LOW:
0.3100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.37000.37000.31000.31501.97M
16 Mar 260.34500.36000.34000.3600508.7K
13 Mar 260.38000.38800.33500.34502.34M
12 Mar 260.41500.41500.38500.3900431.4K
11 Mar 260.42500.42500.40000.4100155.5K
10 Mar 260.41000.43500.40500.4250505.9K
09 Mar 260.39000.40000.37000.39501.11M
06 Mar 260.41000.42000.39500.3950507.2K
05 Mar 260.44000.44000.40500.42001.69M
04 Mar 260.48000.48000.43500.4400553.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.50 
PEG Ratio:-0.24 
Price to Book:17.41 
Return on Assets:-0.57 
Return on Equity:-1.21 
EPS Ratio:-0.02 
Shares:271.42M 
Market Cap:85.5M 

TECHNICAL INDICATORS

MA5:0.3615.6%
MA10:0.3923.7%
MA20:0.4334.9%
MA50:0.4544.1%
MA100:0.4336.1%
MA200:0.3614.4%
RSI14:20.55 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.37 
ATR:0.04 
Week High:0.4438.1%
Week Low:0.311.6%
Month High:0.5574.6%
Month Low:0.3114.4%
Year High:0.67112.7%
Year Low:0.11186.4%
Volatility:101.20 

RECENT SPLITS

Date Ratio
23 Nov 20161-7